10/03/2011 17:05:00*1.21388*1.21356*1.21424*1.21356
10/03/2011 17:10:00*1.21356*1.21341*1.21376*1.21337
10/03/2011 17:15:00*1.21341*1.21251*1.21343*1.21251
10/03/2011 17:20:00*1.21251*1.21259*1.21299*1.21242
10/03/2011 17:25:00*1.21259*1.21337*1.21366*1.21259
10/03/2011 17:30:00*1.21337*1.21342*1.21369*1.21321
10/03/2011 17:35:00*1.21342*1.21367*1.21396*1.21342
10/03/2011 17:40:00*1.21367*1.21353*1.21388*1.2135
10/03/2011 17:45:00*1.21353*1.21406*1.21454*1.21353
10/03/2011 17:50:00*1.21406*1.21411*1.21424*1.21398
10/03/2011 17:55:00*1.21411*1.21435*1.21438*1.21406
10/03/2011 18:00:00*1.21435*1.21411*1.21459*1.21393
10/03/2011 18:05:00*1.21411*1.21425*1.21448*1.21368
10/03/2011 18:10:00*1.21425*1.21465*1.21469*1.21388
10/03/2011 18:15:00*1.21465*1.21447*1.21465*1.21415
10/03/2011 18:20:00*1.21447*1.21424*1.21453*1.21417
10/03/2011 18:25:00*1.21424*1.21451*1.21451*1.21424
10/03/2011 18:30:00*1.21451*1.21459*1.21482*1.21425
10/03/2011 18:35:00*1.21459*1.21401*1.21459*1.21393
10/03/2011 18:40:00*1.21401*1.21392*1.21401*1.21366
10/03/2011 18:45:00*1.21392*1.2135*1.21392*1.21348
10/03/2011 18:50:00*1.2135*1.21417*1.21494*1.2135
10/03/2011 18:55:00*1.21417*1.21463*1.21463*1.2141
10/03/2011 19:00:00*1.21463*1.21393*1.21463*1.21376
10/03/2011 19:05:00*1.21393*1.21376*1.21393*1.21358
10/03/2011 19:10:00*1.21376*1.21445*1.21448*1.21376
10/03/2011 19:15:00*1.21445*1.21462*1.21468*1.21445
10/03/2011 19:20:00*1.21462*1.21438*1.21464*1.21438
10/03/2011 19:25:00*1.21438*1.21444*1.21462*1.21438
10/03/2011 19:30:00*1.21444*1.21397*1.21444*1.21386
10/03/2011 19:35:00*1.21397*1.21386*1.21407*1.21384
10/03/2011 19:40:00*1.21386*1.21411*1.21425*1.21386
10/03/2011 19:45:00*1.21411*1.21412*1.21421*1.21395
10/03/2011 19:50:00*1.21412*1.21436*1.21436*1.21404
10/03/2011 19:55:00*1.21436*1.2147*1.2148*1.21403
10/03/2011 20:00:00*1.2147*1.21433*1.21476*1.21431
10/03/2011 20:05:00*1.21433*1.21432*1.21461*1.21432
10/03/2011 20:10:00*1.21432*1.21395*1.21432*1.21393
10/03/2011 20:15:00*1.21395*1.21398*1.21409*1.2139
10/03/2011 20:20:00*1.21398*1.21391*1.21417*1.21389
10/03/2011 20:25:00*1.21391*1.21422*1.21429*1.2138
10/03/2011 20:30:00*1.21422*1.214*1.21422*1.214
10/03/2011 20:35:00*1.214*1.21397*1.21432*1.21397
10/03/2011 20:40:00*1.21397*1.2139*1.21411*1.2139
10/03/2011 20:45:00*1.2139*1.21398*1.21413*1.21384
10/03/2011 20:50:00*1.21398*1.21373*1.21398*1.21363
10/03/2011 20:55:00*1.21373*1.21376*1.21385*1.21369
10/03/2011 21:00:00*1.21376*1.21385*1.21388*1.21357
10/03/2011 21:05:00*1.21385*1.2141*1.2141*1.21383
10/03/2011 21:10:00*1.2141*1.21439*1.21449*1.2141
10/03/2011 21:15:00*1.21439*1.21473*1.21474*1.21439
10/03/2011 21:20:00*1.21473*1.21452*1.21473*1.21431
10/03/2011 21:25:00*1.21452*1.21463*1.21471*1.21442
10/03/2011 21:30:00*1.21463*1.21484*1.21486*1.21463
10/03/2011 21:35:00*1.21484*1.21459*1.21484*1.21443
10/03/2011 21:40:00*1.21459*1.21501*1.21531*1.21459
10/03/2011 21:45:00*1.21501*1.21523*1.21529*1.21501
10/03/2011 21:50:00*1.21523*1.21517*1.21529*1.21504
10/03/2011 21:55:00*1.21517*1.21501*1.21536*1.21498
10/03/2011 22:00:00*1.21501*1.21527*1.21536*1.21491
10/03/2011 22:05:00*1.21527*1.21525*1.21535*1.21507
10/03/2011 22:10:00*1.21525*1.21452*1.21525*1.21452
10/03/2011 22:15:00*1.21452*1.2146*1.21517*1.2145
10/03/2011 22:20:00*1.2146*1.21453*1.21467*1.21445
10/03/2011 22:25:00*1.21453*1.21479*1.21496*1.21453
10/03/2011 22:30:00*1.21479*1.21468*1.21479*1.21468
10/03/2011 22:35:00*1.21468*1.2148*1.21485*1.21462
10/03/2011 22:40:00*1.2148*1.21463*1.21491*1.21463
10/03/2011 22:45:00*1.21463*1.21472*1.2151*1.21443
10/03/2011 22:50:00*1.21472*1.2149*1.21496*1.21465
10/03/2011 22:55:00*1.2149*1.21479*1.21507*1.2146
10/03/2011 23:00:00*1.21479*1.21457*1.21495*1.21457
10/03/2011 23:05:00*1.21457*1.21485*1.21499*1.21457
10/03/2011 23:10:00*1.21485*1.21473*1.21485*1.21447
10/03/2011 23:15:00*1.21473*1.21416*1.21473*1.21416
10/03/2011 23:20:00*1.21416*1.21394*1.21425*1.21394
10/03/2011 23:25:00*1.21394*1.21386*1.21398*1.21345
10/03/2011 23:30:00*1.21386*1.21386*1.2141*1.21368
10/03/2011 23:35:00*1.21386*1.21362*1.21393*1.21352
10/03/2011 23:40:00*1.21362*1.21383*1.21393*1.21358
10/03/2011 23:45:00*1.21383*1.21366*1.21409*1.21366
10/03/2011 23:50:00*1.21366*1.21351*1.21394*1.21348
10/03/2011 23:55:00*1.21351*1.21358*1.21367*1.21325
10/04/2011 00:00:00*1.21358*1.213*1.2137*1.213
10/04/2011 00:05:00*1.213*1.213*1.21315*1.213
10/04/2011 00:10:00*1.213*1.21332*1.21357*1.21263
10/04/2011 00:15:00*1.21332*1.21333*1.21366*1.21316
10/04/2011 00:20:00*1.21333*1.21371*1.21371*1.21323
10/04/2011 00:25:00*1.21371*1.21375*1.21389*1.21371
10/04/2011 00:30:00*1.21375*1.21381*1.21388*1.21341
10/04/2011 00:35:00*1.21381*1.21378*1.21392*1.21361
10/04/2011 00:40:00*1.21378*1.21405*1.2141*1.21339
10/04/2011 00:45:00*1.21405*1.21357*1.21412*1.21357
10/04/2011 00:50:00*1.21357*1.21396*1.21396*1.21352
10/04/2011 00:55:00*1.21396*1.21383*1.21402*1.21369
10/04/2011 01:00:00*1.21383*1.21427*1.21429*1.21383
10/04/2011 01:05:00*1.21427*1.21408*1.21448*1.21402
10/04/2011 01:10:00*1.21408*1.21419*1.21436*1.21408
10/04/2011 01:15:00*1.21419*1.21452*1.21452*1.21414
10/04/2011 01:20:00*1.21452*1.21456*1.21474*1.21422
10/04/2011 01:25:00*1.21456*1.21455*1.21472*1.2142
10/04/2011 01:30:00*1.21455*1.21456*1.2148*1.21433
10/04/2011 01:35:00*1.21456*1.2146*1.21461*1.21432
10/04/2011 01:40:00*1.2146*1.21456*1.21468*1.21449
10/04/2011 01:45:00*1.21456*1.21431*1.21459*1.21404
10/04/2011 01:50:00*1.21431*1.2142*1.21431*1.21413
10/04/2011 01:55:00*1.2142*1.21452*1.21455*1.21405
10/04/2011 02:00:00*1.21452*1.21469*1.21473*1.21451
10/04/2011 02:05:00*1.21469*1.2148*1.2148*1.21454
10/04/2011 02:10:00*1.2148*1.21491*1.21491*1.21473
10/04/2011 02:15:00*1.21491*1.21441*1.21491*1.21423
10/04/2011 02:20:00*1.21441*1.21423*1.21444*1.21411
10/04/2011 02:25:00*1.21423*1.21449*1.21452*1.21415
10/04/2011 02:30:00*1.21449*1.21461*1.21484*1.21446
10/04/2011 02:35:00*1.21461*1.21441*1.21461*1.21409
10/04/2011 02:40:00*1.21441*1.21449*1.21484*1.2142
10/04/2011 02:45:00*1.21449*1.2147*1.21497*1.21449
10/04/2011 02:50:00*1.2147*1.21471*1.21477*1.21462
10/04/2011 02:55:00*1.21471*1.21473*1.21493*1.21468
10/04/2011 03:00:00*1.21473*1.21481*1.21494*1.21459
10/04/2011 03:05:00*1.21481*1.21407*1.21489*1.214
10/04/2011 03:10:00*1.21407*1.21405*1.21415*1.214
10/04/2011 03:15:00*1.21405*1.21398*1.21405*1.21365
10/04/2011 03:20:00*1.21398*1.21406*1.21406*1.21378
10/04/2011 03:25:00*1.21406*1.21376*1.21406*1.21373
10/04/2011 03:30:00*1.21376*1.2141*1.21414*1.2136
10/04/2011 03:35:00*1.2141*1.21405*1.2141*1.21385
10/04/2011 03:40:00*1.21405*1.21394*1.21419*1.21394
10/04/2011 03:45:00*1.21394*1.21398*1.21412*1.21383
10/04/2011 03:50:00*1.21398*1.21379*1.21398*1.21354
10/04/2011 03:55:00*1.21379*1.21344*1.21379*1.2132
10/04/2011 04:00:00*1.21344*1.21353*1.21379*1.21317
10/04/2011 04:05:00*1.21353*1.21366*1.21381*1.2134
10/04/2011 04:10:00*1.21366*1.21349*1.21366*1.21328
10/04/2011 04:15:00*1.21349*1.21375*1.21375*1.21349
10/04/2011 04:20:00*1.21375*1.21372*1.21388*1.2137
10/04/2011 04:25:00*1.21372*1.21373*1.21374*1.21348
10/04/2011 04:30:00*1.21373*1.21385*1.21385*1.21373
10/04/2011 04:35:00*1.21385*1.21421*1.21434*1.21385
10/04/2011 04:40:00*1.21421*1.21419*1.2143*1.21415
10/04/2011 04:45:00*1.21419*1.21452*1.21453*1.21419
10/04/2011 04:50:00*1.21452*1.21422*1.21493*1.21422
10/04/2011 04:55:00*1.21422*1.21434*1.2145*1.21422
10/04/2011 05:00:00*1.21434*1.21515*1.21515*1.21427
10/04/2011 05:05:00*1.21515*1.21518*1.21532*1.21488
10/04/2011 05:10:00*1.21518*1.21526*1.21526*1.21511
10/04/2011 05:15:00*1.21526*1.21499*1.21526*1.21479
10/04/2011 05:20:00*1.21499*1.21496*1.2151*1.21492
10/04/2011 05:25:00*1.21496*1.21504*1.21504*1.2147
10/04/2011 05:30:00*1.21504*1.2142*1.21504*1.2142
10/04/2011 05:35:00*1.2142*1.21455*1.21455*1.21404
10/04/2011 05:40:00*1.21455*1.21415*1.21462*1.21415
10/04/2011 05:45:00*1.21415*1.21471*1.21472*1.21415
10/04/2011 05:50:00*1.21471*1.21479*1.21486*1.21471
10/04/2011 05:55:00*1.21479*1.21496*1.21505*1.21479
10/04/2011 06:00:00*1.21496*1.215*1.21536*1.21489
10/04/2011 06:05:00*1.215*1.21506*1.21506*1.21438
10/04/2011 06:10:00*1.21506*1.21516*1.21516*1.21494
10/04/2011 06:15:00*1.21516*1.21461*1.21516*1.21459
10/04/2011 06:20:00*1.21461*1.21504*1.21505*1.21461
10/04/2011 06:25:00*1.21504*1.21505*1.21533*1.215
10/04/2011 06:30:00*1.21505*1.21551*1.21558*1.21505
10/04/2011 06:35:00*1.21551*1.21497*1.21551*1.21497
10/04/2011 06:40:00*1.21497*1.2154*1.21556*1.21497
10/04/2011 06:45:00*1.2154*1.21551*1.21564*1.21516
10/04/2011 06:50:00*1.21551*1.21543*1.21565*1.21543
10/04/2011 06:55:00*1.21543*1.21507*1.21543*1.21491
10/04/2011 07:00:00*1.21507*1.21495*1.21507*1.21492
10/04/2011 07:05:00*1.21495*1.21509*1.21509*1.21487
10/04/2011 07:10:00*1.21509*1.21493*1.21516*1.21482
10/04/2011 07:15:00*1.21493*1.21554*1.21585*1.21493
10/04/2011 07:20:00*1.21554*1.21573*1.21573*1.21539
10/04/2011 07:25:00*1.21573*1.21541*1.21574*1.21534
10/04/2011 07:30:00*1.21541*1.21509*1.21542*1.21509
10/04/2011 07:35:00*1.21509*1.21517*1.21533*1.21508
10/04/2011 07:40:00*1.21517*1.21511*1.21517*1.21458
10/04/2011 07:45:00*1.21511*1.21497*1.21511*1.21455
10/04/2011 07:50:00*1.21497*1.2151*1.2153*1.2148
10/04/2011 07:55:00*1.2151*1.21529*1.21531*1.21506
10/04/2011 08:00:00*1.21529*1.21528*1.21563*1.21528
10/04/2011 08:05:00*1.21528*1.2155*1.21568*1.21528
10/04/2011 08:10:00*1.2155*1.21604*1.21611*1.2155
10/04/2011 08:15:00*1.21604*1.2164*1.21649*1.21584
10/04/2011 08:20:00*1.2164*1.2167*1.21673*1.2164
10/04/2011 08:25:00*1.2167*1.21627*1.2167*1.21605
10/04/2011 08:30:00*1.21627*1.21633*1.21635*1.21572
10/04/2011 08:35:00*1.21633*1.21602*1.21645*1.21593
10/04/2011 08:40:00*1.21602*1.21571*1.21615*1.21567
10/04/2011 08:45:00*1.21571*1.21628*1.21648*1.21561
10/04/2011 08:50:00*1.21628*1.21754*1.21754*1.21628
10/04/2011 08:55:00*1.21754*1.21726*1.21785*1.21717
10/04/2011 09:00:00*1.21726*1.21658*1.21726*1.21654
10/04/2011 09:05:00*1.21658*1.21577*1.21658*1.21577
10/04/2011 09:10:00*1.21577*1.21595*1.21613*1.21577
10/04/2011 09:15:00*1.21595*1.21643*1.21662*1.21595
10/04/2011 09:20:00*1.21643*1.2164*1.21653*1.21637
10/04/2011 09:25:00*1.2164*1.21656*1.21677*1.21614
10/04/2011 09:30:00*1.21656*1.21655*1.21662*1.21626
10/04/2011 09:35:00*1.21655*1.21688*1.21701*1.21655
10/04/2011 09:40:00*1.21688*1.21755*1.21755*1.21688
10/04/2011 09:45:00*1.21755*1.21776*1.21778*1.2172
10/04/2011 09:50:00*1.21776*1.21741*1.21791*1.21741
10/04/2011 09:55:00*1.21741*1.21782*1.21843*1.21706
10/04/2011 10:00:00*1.21782*1.21878*1.21892*1.21782
10/04/2011 10:05:00*1.21878*1.21838*1.21893*1.21838
10/04/2011 10:10:00*1.21838*1.21862*1.21862*1.21775
10/04/2011 10:15:00*1.21862*1.21889*1.21889*1.21862
10/04/2011 10:20:00*1.21889*1.21819*1.21889*1.21761
10/04/2011 10:25:00*1.21819*1.21757*1.21819*1.21757
10/04/2011 10:30:00*1.21757*1.22272*1.22528*1.21757
10/04/2011 10:35:00*1.22272*1.22364*1.22369*1.22237
10/04/2011 10:40:00*1.22364*1.22338*1.22364*1.22338
10/04/2011 10:45:00*1.22338*1.22253*1.22366*1.22253
10/04/2011 10:50:00*1.22253*1.22301*1.22301*1.22216
10/04/2011 10:55:00*1.22301*1.22261*1.22319*1.22261
10/04/2011 11:00:00*1.22261*1.22308*1.22308*1.22261
10/04/2011 11:05:00*1.22308*1.22294*1.22308*1.22153
10/04/2011 11:10:00*1.22294*1.2233*1.2233*1.22256
10/04/2011 11:15:00*1.2233*1.22384*1.22384*1.22316
10/04/2011 11:20:00*1.22384*1.2274*1.2274*1.22384
10/04/2011 11:25:00*1.2274*1.22606*1.2274*1.2256
10/04/2011 11:30:00*1.22606*1.22541*1.22606*1.22463
10/04/2011 11:35:00*1.22541*1.22667*1.22674*1.22541
10/04/2011 11:40:00*1.22667*1.22556*1.22667*1.22489
10/04/2011 11:45:00*1.22556*1.22501*1.226*1.22501
10/04/2011 11:50:00*1.22501*1.22424*1.22501*1.22354
10/04/2011 11:55:00*1.22424*1.22553*1.22554*1.22424
10/04/2011 12:00:00*1.22553*1.22591*1.22591*1.22553
10/04/2011 12:05:00*1.22591*1.22683*1.22683*1.22591
10/04/2011 12:10:00*1.22683*1.22623*1.2269*1.22577
10/04/2011 12:15:00*1.22623*1.22625*1.22643*1.22622
10/04/2011 12:20:00*1.22625*1.22591*1.22625*1.22568
10/04/2011 12:25:00*1.22591*1.22611*1.22618*1.22565
10/04/2011 12:30:00*1.22611*1.22575*1.22611*1.2257
10/04/2011 12:35:00*1.22575*1.22658*1.22658*1.22575
10/04/2011 12:40:00*1.22658*1.22584*1.22661*1.22584
10/04/2011 12:45:00*1.22584*1.22613*1.22613*1.22554
10/04/2011 12:50:00*1.22613*1.22649*1.22682*1.22613
10/04/2011 12:55:00*1.22649*1.22531*1.22649*1.22528
10/04/2011 13:00:00*1.22531*1.2256*1.2261*1.22527
10/04/2011 13:05:00*1.2256*1.22509*1.2256*1.22494
10/04/2011 13:10:00*1.22509*1.22487*1.22509*1.2245
10/04/2011 13:15:00*1.22487*1.22524*1.22556*1.22487
10/04/2011 13:20:00*1.22524*1.22455*1.22524*1.22413
10/04/2011 13:25:00*1.22455*1.22542*1.22558*1.22404
10/04/2011 13:30:00*1.22542*1.22573*1.22573*1.22511
10/04/2011 13:35:00*1.22573*1.22522*1.22573*1.22522
10/04/2011 13:40:00*1.22522*1.22423*1.22522*1.22423
10/04/2011 13:45:00*1.22423*1.22373*1.22423*1.22373
10/04/2011 13:50:00*1.22373*1.22388*1.22406*1.22368
10/04/2011 13:55:00*1.22388*1.2239*1.22413*1.22388
10/04/2011 14:00:00*1.2239*1.22371*1.224*1.22361
10/04/2011 14:05:00*1.22371*1.22299*1.22371*1.22262
10/04/2011 14:10:00*1.22299*1.22306*1.22357*1.22282
10/04/2011 14:15:00*1.22306*1.22344*1.22344*1.22292
10/04/2011 14:20:00*1.22344*1.2225*1.22344*1.2225
10/04/2011 14:25:00*1.2225*1.2225*1.22274*1.22221
10/04/2011 14:30:00*1.2225*1.22274*1.22274*1.22215
10/04/2011 14:35:00*1.22274*1.22314*1.22319*1.2227
10/04/2011 14:40:00*1.22314*1.22331*1.22331*1.22284
10/04/2011 14:45:00*1.22331*1.22332*1.22332*1.22292
10/04/2011 14:50:00*1.22332*1.22355*1.22356*1.2232
10/04/2011 14:55:00*1.22355*1.22338*1.22386*1.22338
10/04/2011 15:00:00*1.22338*1.22401*1.22414*1.22338
10/04/2011 15:05:00*1.22401*1.22392*1.22401*1.22376
10/04/2011 15:10:00*1.22392*1.22383*1.22415*1.22383
10/04/2011 15:15:00*1.22383*1.22316*1.22383*1.22312
10/04/2011 15:20:00*1.22316*1.22301*1.22316*1.22276
10/04/2011 15:25:00*1.22301*1.22343*1.22343*1.22298
10/04/2011 15:30:00*1.22343*1.22338*1.22343*1.22329
10/04/2011 15:35:00*1.22338*1.22452*1.22452*1.22338
10/04/2011 15:40:00*1.22452*1.22467*1.22467*1.22435
10/04/2011 15:45:00*1.22467*1.22514*1.22518*1.22438
10/04/2011 15:50:00*1.22514*1.2255*1.22559*1.22466
10/04/2011 15:55:00*1.2255*1.22573*1.22587*1.22495
10/04/2011 16:00:00*1.22573*1.22646*1.22646*1.22573
10/04/2011 16:05:00*1.22646*1.22601*1.22652*1.22601
10/04/2011 16:10:00*1.22601*1.22597*1.22601*1.22537
10/04/2011 16:15:00*1.22597*1.22568*1.22667*1.22559
10/04/2011 16:20:00*1.22568*1.22465*1.22568*1.22408
10/04/2011 16:25:00*1.22465*1.22483*1.22517*1.22432
10/04/2011 16:30:00*1.22483*1.22505*1.22539*1.22483
10/04/2011 16:35:00*1.22505*1.22037*1.22514*1.22037
10/04/2011 16:40:00*1.22037*1.2211*1.2211*1.21847
10/04/2011 16:45:00*1.2211*1.22152*1.22165*1.22061
10/04/2011 16:50:00*1.22152*1.22159*1.22161*1.2212
10/04/2011 16:55:00*1.22159*1.22218*1.22233*1.22159
10/04/2011 17:00:00*1.22218*1.22271*1.22298*1.22218
