10/02/2011 17:05:00*1.21419*1.21419*1.21419*1.21419
10/02/2011 17:10:00*1.21419*1.21419*1.21419*1.21419
10/02/2011 17:15:00*1.21419*1.21531*1.21536*1.21419
10/02/2011 17:20:00*1.21531*1.21419*1.21531*1.21411
10/02/2011 17:25:00*1.21419*1.21466*1.21477*1.21404
10/02/2011 17:30:00*1.21466*1.2141*1.2148*1.21404
10/02/2011 17:35:00*1.2141*1.21339*1.21422*1.21333
10/02/2011 17:40:00*1.21339*1.21341*1.2139*1.21331
10/02/2011 17:45:00*1.21341*1.21321*1.21362*1.21319
10/02/2011 17:50:00*1.21321*1.21298*1.21326*1.21298
10/02/2011 17:55:00*1.21298*1.21306*1.2134*1.21298
10/02/2011 18:00:00*1.21306*1.21371*1.21378*1.21298
10/02/2011 18:05:00*1.21371*1.21383*1.21473*1.21371
10/02/2011 18:10:00*1.21383*1.2137*1.21386*1.21364
10/02/2011 18:15:00*1.2137*1.21368*1.21383*1.2136
10/02/2011 18:20:00*1.21368*1.2133*1.21385*1.21328
10/02/2011 18:25:00*1.2133*1.2131*1.21339*1.21308
10/02/2011 18:30:00*1.2131*1.21407*1.21425*1.21308
10/02/2011 18:35:00*1.21407*1.2139*1.21407*1.21373
10/02/2011 18:40:00*1.2139*1.21398*1.21422*1.21384
10/02/2011 18:45:00*1.21398*1.21457*1.21468*1.21378
10/02/2011 18:50:00*1.21457*1.21407*1.21494*1.214
10/02/2011 18:55:00*1.21407*1.21402*1.21408*1.21394
10/02/2011 19:00:00*1.21402*1.21461*1.21491*1.21392
10/02/2011 19:05:00*1.21461*1.21502*1.21523*1.21461
10/02/2011 19:10:00*1.21502*1.21521*1.21548*1.21482
10/02/2011 19:15:00*1.21521*1.21468*1.21523*1.21462
10/02/2011 19:20:00*1.21468*1.2146*1.21499*1.21454
10/02/2011 19:25:00*1.2146*1.2148*1.21506*1.21457
10/02/2011 19:30:00*1.2148*1.21456*1.215*1.21456
10/02/2011 19:35:00*1.21456*1.21507*1.21514*1.21456
10/02/2011 19:40:00*1.21507*1.21517*1.21524*1.21494
10/02/2011 19:45:00*1.21517*1.21513*1.21552*1.21497
10/02/2011 19:50:00*1.21513*1.21508*1.21524*1.215
10/02/2011 19:55:00*1.21508*1.21497*1.21516*1.21494
10/02/2011 20:00:00*1.21497*1.21502*1.21502*1.21493
10/02/2011 20:05:00*1.21502*1.21486*1.21502*1.21486
10/02/2011 20:10:00*1.21486*1.21395*1.21486*1.21385
10/02/2011 20:15:00*1.21395*1.21381*1.21395*1.21376
10/02/2011 20:20:00*1.21381*1.21379*1.21386*1.21377
10/02/2011 20:25:00*1.21379*1.21392*1.21403*1.21379
10/02/2011 20:30:00*1.21392*1.21393*1.21395*1.21375
10/02/2011 20:35:00*1.21393*1.21415*1.21415*1.21381
10/02/2011 20:40:00*1.21415*1.21414*1.21445*1.2141
10/02/2011 20:45:00*1.21414*1.21418*1.21429*1.2141
10/02/2011 20:50:00*1.21418*1.2147*1.2149*1.21407
10/02/2011 20:55:00*1.2147*1.21396*1.2147*1.21395
10/02/2011 21:00:00*1.21396*1.21415*1.21427*1.21396
10/02/2011 21:05:00*1.21415*1.21409*1.2142*1.21392
10/02/2011 21:10:00*1.21409*1.21435*1.21472*1.21407
10/02/2011 21:15:00*1.21435*1.21439*1.21457*1.21433
10/02/2011 21:20:00*1.21439*1.21422*1.21441*1.21414
10/02/2011 21:25:00*1.21422*1.21415*1.21426*1.21414
10/02/2011 21:30:00*1.21415*1.21415*1.21422*1.21412
10/02/2011 21:35:00*1.21415*1.21447*1.21447*1.21404
10/02/2011 21:40:00*1.21447*1.21444*1.21448*1.21441
10/02/2011 21:45:00*1.21444*1.21446*1.21459*1.21436
10/02/2011 21:50:00*1.21446*1.21429*1.21446*1.21394
10/02/2011 21:55:00*1.21429*1.21397*1.21434*1.21395
10/02/2011 22:00:00*1.21397*1.21378*1.214*1.21375
10/02/2011 22:05:00*1.21378*1.21366*1.21398*1.21359
10/02/2011 22:10:00*1.21366*1.21438*1.21438*1.21363
10/02/2011 22:15:00*1.21438*1.21324*1.21476*1.21309
10/02/2011 22:20:00*1.21324*1.21354*1.21356*1.21312
10/02/2011 22:25:00*1.21354*1.21359*1.21367*1.21332
10/02/2011 22:30:00*1.21359*1.21346*1.21361*1.21342
10/02/2011 22:35:00*1.21346*1.2139*1.2139*1.21339
10/02/2011 22:40:00*1.2139*1.21426*1.21428*1.21366
10/02/2011 22:45:00*1.21426*1.21428*1.21432*1.21417
10/02/2011 22:50:00*1.21428*1.2142*1.21428*1.21401
10/02/2011 22:55:00*1.2142*1.2143*1.21464*1.2141
10/02/2011 23:00:00*1.2143*1.21461*1.21461*1.2143
10/02/2011 23:05:00*1.21461*1.21382*1.21478*1.21382
10/02/2011 23:10:00*1.21382*1.21394*1.21415*1.21374
10/02/2011 23:15:00*1.21394*1.2144*1.2144*1.21394
10/02/2011 23:20:00*1.2144*1.21425*1.2144*1.21424
10/02/2011 23:25:00*1.21425*1.21447*1.21452*1.21422
10/02/2011 23:30:00*1.21447*1.21447*1.21454*1.21439
10/02/2011 23:35:00*1.21447*1.21442*1.21454*1.21431
10/02/2011 23:40:00*1.21442*1.21439*1.2145*1.21437
10/02/2011 23:45:00*1.21439*1.21434*1.21451*1.2143
10/02/2011 23:50:00*1.21434*1.21434*1.21447*1.21415
10/02/2011 23:55:00*1.21434*1.21443*1.21449*1.21419
10/03/2011 00:00:00*1.21443*1.21416*1.21447*1.21381
10/03/2011 00:05:00*1.21416*1.21368*1.21416*1.21366
10/03/2011 00:10:00*1.21368*1.21395*1.21422*1.21368
10/03/2011 00:15:00*1.21395*1.21443*1.21446*1.2139
10/03/2011 00:20:00*1.21443*1.21465*1.21469*1.21443
10/03/2011 00:25:00*1.21465*1.21418*1.21465*1.21385
10/03/2011 00:30:00*1.21418*1.2146*1.21463*1.21418
10/03/2011 00:35:00*1.2146*1.21473*1.21478*1.21424
10/03/2011 00:40:00*1.21473*1.21455*1.21501*1.2145
10/03/2011 00:45:00*1.21455*1.21452*1.21477*1.21446
10/03/2011 00:50:00*1.21452*1.21464*1.21466*1.21436
10/03/2011 00:55:00*1.21464*1.21458*1.21498*1.21453
10/03/2011 01:00:00*1.21458*1.21435*1.21458*1.21433
10/03/2011 01:05:00*1.21435*1.21433*1.21448*1.21428
10/03/2011 01:10:00*1.21433*1.21426*1.21435*1.21422
10/03/2011 01:15:00*1.21426*1.21413*1.21439*1.21407
10/03/2011 01:20:00*1.21413*1.21402*1.21422*1.21373
10/03/2011 01:25:00*1.21402*1.21391*1.21425*1.21391
10/03/2011 01:30:00*1.21391*1.21388*1.21403*1.21388
10/03/2011 01:35:00*1.21388*1.21409*1.21409*1.2138
10/03/2011 01:40:00*1.21409*1.2139*1.21415*1.21385
10/03/2011 01:45:00*1.2139*1.21412*1.21422*1.21361
10/03/2011 01:50:00*1.21412*1.21404*1.21444*1.21379
10/03/2011 01:55:00*1.21404*1.2142*1.21421*1.2138
10/03/2011 02:00:00*1.2142*1.21394*1.2142*1.21394
10/03/2011 02:05:00*1.21394*1.21436*1.21453*1.21382
10/03/2011 02:10:00*1.21436*1.21514*1.21517*1.21436
10/03/2011 02:15:00*1.21514*1.21456*1.21587*1.21441
10/03/2011 02:20:00*1.21456*1.21358*1.21456*1.21352
10/03/2011 02:25:00*1.21358*1.21321*1.21358*1.21275
10/03/2011 02:30:00*1.21321*1.21361*1.21392*1.21321
10/03/2011 02:35:00*1.21361*1.21389*1.21405*1.21361
10/03/2011 02:40:00*1.21389*1.21504*1.21504*1.21389
10/03/2011 02:45:00*1.21504*1.21521*1.2153*1.21477
10/03/2011 02:50:00*1.21521*1.21583*1.21583*1.21498
10/03/2011 02:55:00*1.21583*1.21565*1.21583*1.21563
10/03/2011 03:00:00*1.21565*1.21572*1.21574*1.21542
10/03/2011 03:05:00*1.21572*1.21454*1.21572*1.21435
10/03/2011 03:10:00*1.21454*1.2148*1.21512*1.21454
10/03/2011 03:15:00*1.2148*1.2151*1.2151*1.21462
10/03/2011 03:20:00*1.2151*1.21547*1.21547*1.21475
10/03/2011 03:25:00*1.21547*1.21563*1.21563*1.21476
10/03/2011 03:30:00*1.21563*1.21528*1.21588*1.21484
10/03/2011 03:35:00*1.21528*1.21549*1.21596*1.21524
10/03/2011 03:40:00*1.21549*1.21528*1.21554*1.21523
10/03/2011 03:45:00*1.21528*1.21509*1.21546*1.21464
10/03/2011 03:50:00*1.21509*1.21548*1.21548*1.21501
10/03/2011 03:55:00*1.21548*1.21571*1.21584*1.21548
10/03/2011 04:00:00*1.21571*1.21556*1.21576*1.2155
10/03/2011 04:05:00*1.21556*1.21566*1.21577*1.21544
10/03/2011 04:10:00*1.21566*1.21544*1.21572*1.21542
10/03/2011 04:15:00*1.21544*1.2155*1.21557*1.2154
10/03/2011 04:20:00*1.2155*1.21598*1.21603*1.2155
10/03/2011 04:25:00*1.21598*1.21544*1.21598*1.21518
10/03/2011 04:30:00*1.21544*1.21563*1.21568*1.21544
10/03/2011 04:35:00*1.21563*1.21479*1.21567*1.21479
10/03/2011 04:40:00*1.21479*1.21458*1.21486*1.21444
10/03/2011 04:45:00*1.21458*1.21487*1.21511*1.21455
10/03/2011 04:50:00*1.21487*1.21466*1.21492*1.2146
10/03/2011 04:55:00*1.21466*1.21466*1.21478*1.21464
10/03/2011 05:00:00*1.21466*1.21471*1.21488*1.21466
10/03/2011 05:05:00*1.21471*1.2159*1.2159*1.21468
10/03/2011 05:10:00*1.2159*1.2154*1.2159*1.2154
10/03/2011 05:15:00*1.2154*1.21611*1.21651*1.2154
10/03/2011 05:20:00*1.21611*1.21597*1.21625*1.21585
10/03/2011 05:25:00*1.21597*1.21578*1.21602*1.21576
10/03/2011 05:30:00*1.21578*1.21579*1.21615*1.21578
10/03/2011 05:35:00*1.21579*1.21504*1.21579*1.21504
10/03/2011 05:40:00*1.21504*1.21533*1.21537*1.21496
10/03/2011 05:45:00*1.21533*1.21505*1.21533*1.2146
10/03/2011 05:50:00*1.21505*1.21485*1.21536*1.21482
10/03/2011 05:55:00*1.21485*1.21473*1.21488*1.21467
10/03/2011 06:00:00*1.21473*1.21474*1.21478*1.21453
10/03/2011 06:05:00*1.21474*1.2148*1.21491*1.21474
10/03/2011 06:10:00*1.2148*1.21488*1.21489*1.21479
10/03/2011 06:15:00*1.21488*1.21472*1.21492*1.21472
10/03/2011 06:20:00*1.21472*1.21508*1.21508*1.21472
10/03/2011 06:25:00*1.21508*1.21479*1.21538*1.21463
10/03/2011 06:30:00*1.21479*1.21443*1.21485*1.21437
10/03/2011 06:35:00*1.21443*1.21483*1.21492*1.21436
10/03/2011 06:40:00*1.21483*1.21466*1.21484*1.21453
10/03/2011 06:45:00*1.21466*1.21455*1.2147*1.21446
10/03/2011 06:50:00*1.21455*1.21428*1.21455*1.21428
10/03/2011 06:55:00*1.21428*1.21434*1.21445*1.21428
10/03/2011 07:00:00*1.21434*1.21432*1.21444*1.2143
10/03/2011 07:05:00*1.21432*1.21383*1.21444*1.21367
10/03/2011 07:10:00*1.21383*1.21397*1.21433*1.21383
10/03/2011 07:15:00*1.21397*1.21408*1.21411*1.21383
10/03/2011 07:20:00*1.21408*1.21426*1.21426*1.21391
10/03/2011 07:25:00*1.21426*1.21399*1.21431*1.21399
10/03/2011 07:30:00*1.21399*1.21485*1.2149*1.21399
10/03/2011 07:35:00*1.21485*1.21483*1.21511*1.21472
10/03/2011 07:40:00*1.21483*1.21462*1.21487*1.21441
10/03/2011 07:45:00*1.21462*1.2146*1.21493*1.21439
10/03/2011 07:50:00*1.2146*1.21449*1.21472*1.21444
10/03/2011 07:55:00*1.21449*1.21489*1.21501*1.21449
10/03/2011 08:00:00*1.21489*1.21454*1.21491*1.21451
10/03/2011 08:05:00*1.21454*1.21401*1.21454*1.21399
10/03/2011 08:10:00*1.21401*1.21409*1.21414*1.21401
10/03/2011 08:15:00*1.21409*1.21404*1.21409*1.21395
10/03/2011 08:20:00*1.21404*1.21383*1.21404*1.21367
10/03/2011 08:25:00*1.21383*1.21345*1.21383*1.21337
10/03/2011 08:30:00*1.21345*1.21375*1.21375*1.2133
10/03/2011 08:35:00*1.21375*1.21422*1.21422*1.21375
10/03/2011 08:40:00*1.21422*1.21406*1.21424*1.2139
10/03/2011 08:45:00*1.21406*1.21393*1.21427*1.2139
10/03/2011 08:50:00*1.21393*1.21365*1.21403*1.21343
10/03/2011 08:55:00*1.21365*1.21328*1.21412*1.21328
10/03/2011 09:00:00*1.21328*1.21314*1.21358*1.21314
10/03/2011 09:05:00*1.21314*1.21286*1.21318*1.21285
10/03/2011 09:10:00*1.21286*1.21342*1.21342*1.21284
10/03/2011 09:15:00*1.21342*1.21351*1.21351*1.21327
10/03/2011 09:20:00*1.21351*1.21322*1.21351*1.21297
10/03/2011 09:25:00*1.21322*1.21314*1.21326*1.21301
10/03/2011 09:30:00*1.21314*1.21352*1.21352*1.21314
10/03/2011 09:35:00*1.21352*1.21387*1.21418*1.21352
10/03/2011 09:40:00*1.21387*1.21344*1.21387*1.21341
10/03/2011 09:45:00*1.21344*1.21291*1.21344*1.21282
10/03/2011 09:50:00*1.21291*1.21363*1.21367*1.21291
10/03/2011 09:55:00*1.21363*1.21381*1.21386*1.21363
10/03/2011 10:00:00*1.21381*1.21357*1.21394*1.21357
10/03/2011 10:05:00*1.21357*1.21329*1.21374*1.21329
10/03/2011 10:10:00*1.21329*1.21558*1.21558*1.21329
10/03/2011 10:15:00*1.21558*1.21474*1.21558*1.21457
10/03/2011 10:20:00*1.21474*1.21444*1.21486*1.21444
10/03/2011 10:25:00*1.21444*1.21437*1.21463*1.21419
10/03/2011 10:30:00*1.21437*1.21437*1.21466*1.21425
10/03/2011 10:35:00*1.21437*1.21413*1.21462*1.21413
10/03/2011 10:40:00*1.21413*1.21355*1.21413*1.21355
10/03/2011 10:45:00*1.21355*1.21403*1.21403*1.21325
10/03/2011 10:50:00*1.21403*1.21382*1.21403*1.21342
10/03/2011 10:55:00*1.21382*1.21363*1.21415*1.21363
10/03/2011 11:00:00*1.21363*1.21595*1.21595*1.21363
10/03/2011 11:05:00*1.21595*1.21434*1.21595*1.21434
10/03/2011 11:10:00*1.21434*1.21464*1.21551*1.21434
10/03/2011 11:15:00*1.21464*1.21432*1.21464*1.21432
10/03/2011 11:20:00*1.21432*1.2137*1.21432*1.21358
10/03/2011 11:25:00*1.2137*1.21435*1.21447*1.21362
10/03/2011 11:30:00*1.21435*1.21461*1.21461*1.21435
10/03/2011 11:35:00*1.21461*1.21427*1.21556*1.21416
10/03/2011 11:40:00*1.21427*1.21443*1.21476*1.21414
10/03/2011 11:45:00*1.21443*1.21556*1.21556*1.21443
10/03/2011 11:50:00*1.21556*1.21528*1.21556*1.21522
10/03/2011 11:55:00*1.21528*1.21474*1.21528*1.21442
10/03/2011 12:00:00*1.21474*1.21502*1.21521*1.21474
10/03/2011 12:05:00*1.21502*1.21454*1.21547*1.21436
10/03/2011 12:10:00*1.21454*1.2141*1.21454*1.2141
10/03/2011 12:15:00*1.2141*1.21423*1.21439*1.2141
10/03/2011 12:20:00*1.21423*1.21434*1.21444*1.21423
10/03/2011 12:25:00*1.21434*1.21499*1.21499*1.21434
10/03/2011 12:30:00*1.21499*1.21452*1.21499*1.21452
10/03/2011 12:35:00*1.21452*1.21389*1.2146*1.21389
10/03/2011 12:40:00*1.21389*1.21405*1.21408*1.21389
10/03/2011 12:45:00*1.21405*1.21351*1.21409*1.21351
10/03/2011 12:50:00*1.21351*1.21366*1.21369*1.21351
10/03/2011 12:55:00*1.21366*1.21369*1.21371*1.2136
10/03/2011 13:00:00*1.21369*1.21376*1.21376*1.21349
10/03/2011 13:05:00*1.21376*1.21351*1.21376*1.21351
10/03/2011 13:10:00*1.21351*1.21377*1.21377*1.21328
10/03/2011 13:15:00*1.21377*1.21356*1.21377*1.21347
10/03/2011 13:20:00*1.21356*1.21377*1.21377*1.21333
10/03/2011 13:25:00*1.21377*1.21369*1.21391*1.21356
10/03/2011 13:30:00*1.21369*1.21404*1.21404*1.21353
10/03/2011 13:35:00*1.21404*1.21387*1.21404*1.21383
10/03/2011 13:40:00*1.21387*1.2136*1.21387*1.21341
10/03/2011 13:45:00*1.2136*1.21455*1.21455*1.2136
10/03/2011 13:50:00*1.21455*1.21389*1.21455*1.21389
10/03/2011 13:55:00*1.21389*1.21391*1.21407*1.21386
10/03/2011 14:00:00*1.21391*1.21354*1.21391*1.21351
10/03/2011 14:05:00*1.21354*1.21365*1.21365*1.21338
10/03/2011 14:10:00*1.21365*1.21397*1.21397*1.21365
10/03/2011 14:15:00*1.21397*1.21382*1.21398*1.21376
10/03/2011 14:20:00*1.21382*1.21322*1.21382*1.21312
10/03/2011 14:25:00*1.21322*1.21316*1.21327*1.21307
10/03/2011 14:30:00*1.21316*1.21329*1.21332*1.21316
10/03/2011 14:35:00*1.21329*1.21318*1.21329*1.21298
10/03/2011 14:40:00*1.21318*1.21289*1.21325*1.21286
10/03/2011 14:45:00*1.21289*1.21274*1.21289*1.21261
10/03/2011 14:50:00*1.21274*1.21349*1.21349*1.21255
10/03/2011 14:55:00*1.21349*1.21341*1.21349*1.21262
10/03/2011 15:00:00*1.21341*1.2139*1.21415*1.2133
10/03/2011 15:05:00*1.2139*1.21385*1.21394*1.21371
10/03/2011 15:10:00*1.21385*1.21369*1.21389*1.21369
10/03/2011 15:15:00*1.21369*1.21367*1.21401*1.21367
10/03/2011 15:20:00*1.21367*1.21385*1.21395*1.21357
10/03/2011 15:25:00*1.21385*1.21364*1.21385*1.21362
10/03/2011 15:30:00*1.21364*1.214*1.214*1.21323
10/03/2011 15:35:00*1.214*1.21452*1.21466*1.214
10/03/2011 15:40:00*1.21452*1.21442*1.21454*1.21422
10/03/2011 15:45:00*1.21442*1.21504*1.21504*1.2143
10/03/2011 15:50:00*1.21504*1.21525*1.21534*1.21492
10/03/2011 15:55:00*1.21525*1.21418*1.21525*1.21418
10/03/2011 16:00:00*1.21418*1.21461*1.21474*1.21407
10/03/2011 16:05:00*1.21461*1.21413*1.21461*1.21386
10/03/2011 16:10:00*1.21413*1.21378*1.21451*1.21356
10/03/2011 16:15:00*1.21378*1.21381*1.214*1.21359
10/03/2011 16:20:00*1.21381*1.21392*1.2145*1.21381
10/03/2011 16:25:00*1.21392*1.21349*1.21392*1.21338
10/03/2011 16:30:00*1.21349*1.21379*1.21394*1.21333
10/03/2011 16:35:00*1.21379*1.21385*1.21401*1.21379
10/03/2011 16:40:00*1.21385*1.21348*1.21432*1.21348
10/03/2011 16:45:00*1.21348*1.21387*1.21399*1.21314
10/03/2011 16:50:00*1.21387*1.214*1.21428*1.21364
10/03/2011 16:55:00*1.214*1.21361*1.21443*1.21351
10/03/2011 17:00:00*1.21361*1.21388*1.21391*1.21355
