09/29/2011 17:05:00*1.21941*1.21918*1.21951*1.2189
09/29/2011 17:10:00*1.21918*1.21932*1.21991*1.21912
09/29/2011 17:15:00*1.21932*1.21918*1.21935*1.21906
09/29/2011 17:20:00*1.21918*1.21941*1.21948*1.21916
09/29/2011 17:25:00*1.21941*1.21941*1.21958*1.21934
09/29/2011 17:30:00*1.21941*1.21908*1.21956*1.21897
09/29/2011 17:35:00*1.21908*1.2191*1.2191*1.21903
09/29/2011 17:40:00*1.2191*1.21935*1.21939*1.21904
09/29/2011 17:45:00*1.21935*1.21912*1.21943*1.21901
09/29/2011 17:50:00*1.21912*1.21904*1.21913*1.21901
09/29/2011 17:55:00*1.21904*1.21904*1.21917*1.21898
09/29/2011 18:00:00*1.21904*1.21925*1.21926*1.21899
09/29/2011 18:05:00*1.21925*1.21919*1.21933*1.21904
09/29/2011 18:10:00*1.21919*1.2197*1.2197*1.21914
09/29/2011 18:15:00*1.21968*1.21944*1.21994*1.21932
09/29/2011 18:20:00*1.21944*1.2194*1.21951*1.21935
09/29/2011 18:25:00*1.2194*1.21934*1.2196*1.21931
09/29/2011 18:30:00*1.21934*1.21952*1.21957*1.21934
09/29/2011 18:35:00*1.21952*1.21962*1.21986*1.21938
09/29/2011 18:40:00*1.21962*1.2197*1.21981*1.21961
09/29/2011 18:45:00*1.2197*1.21937*1.21973*1.21936
09/29/2011 18:50:00*1.21937*1.2194*1.21943*1.21936
09/29/2011 18:55:00*1.2194*1.2193*1.2194*1.21922
09/29/2011 19:00:00*1.2193*1.21947*1.21963*1.21928
09/29/2011 19:05:00*1.21947*1.21937*1.21949*1.21902
09/29/2011 19:10:00*1.21937*1.21895*1.21939*1.21895
09/29/2011 19:15:00*1.21895*1.2191*1.21921*1.21893
09/29/2011 19:20:00*1.2191*1.21915*1.21921*1.21899
09/29/2011 19:25:00*1.21915*1.21936*1.21944*1.21912
09/29/2011 19:30:00*1.21936*1.21924*1.21936*1.21909
09/29/2011 19:35:00*1.21925*1.21944*1.21956*1.21921
09/29/2011 19:40:00*1.21944*1.21926*1.21953*1.21918
09/29/2011 19:45:00*1.21926*1.21971*1.21973*1.21926
09/29/2011 19:50:00*1.21971*1.21974*1.21983*1.21954
09/29/2011 19:55:00*1.21974*1.21999*1.22016*1.21966
09/29/2011 20:00:00*1.21999*1.21958*1.22008*1.21944
09/29/2011 20:05:00*1.21958*1.21911*1.21971*1.21905
09/29/2011 20:10:00*1.21911*1.21917*1.21933*1.21901
09/29/2011 20:15:00*1.21917*1.21909*1.21926*1.21899
09/29/2011 20:20:00*1.21909*1.21918*1.21921*1.219
09/29/2011 20:25:00*1.21918*1.21913*1.21926*1.219
09/29/2011 20:30:00*1.21913*1.21869*1.21915*1.21866
09/29/2011 20:35:00*1.21869*1.21887*1.21896*1.21869
09/29/2011 20:40:00*1.21887*1.21898*1.21924*1.21883
09/29/2011 20:45:00*1.21898*1.21918*1.21934*1.2189
09/29/2011 20:50:00*1.21918*1.21894*1.21924*1.21879
09/29/2011 20:55:00*1.21894*1.21927*1.21927*1.2186
09/29/2011 21:00:00*1.21927*1.21857*1.21927*1.21854
09/29/2011 21:05:00*1.21857*1.21841*1.21882*1.21831
09/29/2011 21:10:00*1.21841*1.21845*1.21854*1.21832
09/29/2011 21:15:00*1.21845*1.21853*1.21855*1.21841
09/29/2011 21:20:00*1.21853*1.21848*1.21857*1.21844
09/29/2011 21:25:00*1.21848*1.21854*1.21859*1.2184
09/29/2011 21:30:00*1.21854*1.21863*1.21871*1.21851
09/29/2011 21:35:00*1.21863*1.21863*1.2187*1.21861
09/29/2011 21:40:00*1.21863*1.21889*1.21893*1.21862
09/29/2011 21:45:00*1.21889*1.21888*1.21891*1.21886
09/29/2011 21:50:00*1.21888*1.21889*1.21896*1.21884
09/29/2011 21:55:00*1.21889*1.21885*1.2189*1.21879
09/29/2011 22:00:00*1.21885*1.21866*1.21888*1.21865
09/29/2011 22:05:00*1.21866*1.21874*1.2188*1.21864
09/29/2011 22:10:00*1.21874*1.2187*1.2188*1.21865
09/29/2011 22:15:00*1.2187*1.21872*1.21875*1.21858
09/29/2011 22:20:00*1.21872*1.21886*1.21889*1.21865
09/29/2011 22:25:00*1.21886*1.21878*1.219*1.21861
09/29/2011 22:30:00*1.21878*1.21857*1.21885*1.21853
09/29/2011 22:35:00*1.21855*1.21869*1.21909*1.21846
09/29/2011 22:40:00*1.21866*1.21871*1.21885*1.21865
09/29/2011 22:45:00*1.21871*1.21875*1.21893*1.21869
09/29/2011 22:50:00*1.21876*1.21835*1.21883*1.21828
09/29/2011 22:55:00*1.21835*1.21834*1.21853*1.21822
09/29/2011 23:00:00*1.21834*1.21827*1.21855*1.21813
09/29/2011 23:05:00*1.21827*1.21831*1.21852*1.21812
09/29/2011 23:10:00*1.21831*1.21872*1.21895*1.21831
09/29/2011 23:15:00*1.21882*1.21854*1.21899*1.2184
09/29/2011 23:20:00*1.21854*1.21836*1.21854*1.21807
09/29/2011 23:25:00*1.21836*1.21813*1.21853*1.21811
09/29/2011 23:30:00*1.21813*1.21817*1.21826*1.21787
09/29/2011 23:35:00*1.21817*1.21831*1.2184*1.21798
09/29/2011 23:40:00*1.21831*1.21821*1.21838*1.21799
09/29/2011 23:45:00*1.21821*1.21832*1.21834*1.21794
09/29/2011 23:50:00*1.21832*1.21817*1.21835*1.21809
09/29/2011 23:55:00*1.21817*1.2182*1.21829*1.21802
09/30/2011 00:00:00*1.2182*1.21822*1.21833*1.21813
09/30/2011 00:05:00*1.21817*1.2182*1.21839*1.21816
09/30/2011 00:10:00*1.2182*1.21828*1.21835*1.21814
09/30/2011 00:15:00*1.21828*1.21819*1.21842*1.21814
09/30/2011 00:20:00*1.21819*1.21813*1.21823*1.21807
09/30/2011 00:25:00*1.21813*1.21814*1.21826*1.21811
09/30/2011 00:30:00*1.21814*1.2181*1.21815*1.21807
09/30/2011 00:35:00*1.2181*1.21812*1.21821*1.21805
09/30/2011 00:40:00*1.21812*1.21836*1.21849*1.21811
09/30/2011 00:45:00*1.21836*1.21838*1.21855*1.21831
09/30/2011 00:50:00*1.21831*1.21821*1.21849*1.21817
09/30/2011 00:55:00*1.21821*1.21833*1.2184*1.2182
09/30/2011 01:00:00*1.21833*1.2186*1.21862*1.21821
09/30/2011 01:05:00*1.2186*1.21871*1.21881*1.21855
09/30/2011 01:10:00*1.21871*1.21878*1.21878*1.21865
09/30/2011 01:15:00*1.21878*1.2188*1.21884*1.21863
09/30/2011 01:20:00*1.2188*1.21848*1.21894*1.21837
09/30/2011 01:25:00*1.21846*1.21855*1.21864*1.21843
09/30/2011 01:30:00*1.21857*1.21897*1.21917*1.21854
09/30/2011 01:35:00*1.21897*1.21846*1.2191*1.21846
09/30/2011 01:40:00*1.21846*1.21852*1.21866*1.21841
09/30/2011 01:45:00*1.21852*1.21819*1.21866*1.21818
09/30/2011 01:50:00*1.2182*1.21833*1.21878*1.21819
09/30/2011 01:55:00*1.21833*1.2186*1.21869*1.21831
09/30/2011 02:00:00*1.2186*1.21861*1.21891*1.21848
09/30/2011 02:05:00*1.21861*1.21856*1.21886*1.21845
09/30/2011 02:10:00*1.21856*1.21841*1.21876*1.2183
09/30/2011 02:15:00*1.21841*1.21853*1.21863*1.21815
09/30/2011 02:20:00*1.21853*1.21832*1.21854*1.21796
09/30/2011 02:25:00*1.21832*1.21861*1.21917*1.21816
09/30/2011 02:30:00*1.21861*1.21864*1.21876*1.21831
09/30/2011 02:35:00*1.21864*1.21903*1.21921*1.21855
09/30/2011 02:40:00*1.21903*1.21933*1.21951*1.21902
09/30/2011 02:45:00*1.21933*1.21933*1.21951*1.21906
09/30/2011 02:50:00*1.21933*1.21952*1.21965*1.21933
09/30/2011 02:55:00*1.21952*1.21904*1.21956*1.21896
09/30/2011 03:00:00*1.21902*1.21881*1.2193*1.21863
09/30/2011 03:05:00*1.21881*1.21927*1.21954*1.21862
09/30/2011 03:10:00*1.21927*1.21932*1.21955*1.21877
09/30/2011 03:15:00*1.21932*1.21909*1.21943*1.21887
09/30/2011 03:20:00*1.21909*1.21922*1.21945*1.21895
09/30/2011 03:25:00*1.21922*1.21948*1.21948*1.21904
09/30/2011 03:30:00*1.21947*1.21918*1.2195*1.21908
09/30/2011 03:35:00*1.21918*1.21954*1.21965*1.21882
09/30/2011 03:40:00*1.21954*1.21972*1.21975*1.21946
09/30/2011 03:45:00*1.21972*1.21958*1.21984*1.21943
09/30/2011 03:50:00*1.21958*1.21942*1.21969*1.2194
09/30/2011 03:55:00*1.21942*1.21937*1.21967*1.21918
09/30/2011 04:00:00*1.21937*1.21907*1.21951*1.21898
09/30/2011 04:05:00*1.21907*1.21878*1.21915*1.21871
09/30/2011 04:10:00*1.2188*1.21873*1.21903*1.21867
09/30/2011 04:15:00*1.21873*1.2188*1.21901*1.21857
09/30/2011 04:20:00*1.2188*1.21916*1.2195*1.2188
09/30/2011 04:25:00*1.21916*1.21936*1.21956*1.21908
09/30/2011 04:30:00*1.21936*1.21924*1.21981*1.21908
09/30/2011 04:35:00*1.21924*1.21974*1.21976*1.21923
09/30/2011 04:40:00*1.21974*1.21967*1.21982*1.21952
09/30/2011 04:45:00*1.21967*1.21946*1.2199*1.21939
09/30/2011 04:50:00*1.21946*1.21909*1.21955*1.21907
09/30/2011 04:55:00*1.21909*1.21929*1.21957*1.21904
09/30/2011 05:00:00*1.21929*1.21965*1.21993*1.21915
09/30/2011 05:05:00*1.21976*1.2192*1.21987*1.21916
09/30/2011 05:10:00*1.21921*1.21892*1.21946*1.21891
09/30/2011 05:15:00*1.21892*1.21884*1.21933*1.21861
09/30/2011 05:20:00*1.21884*1.21874*1.21909*1.21864
09/30/2011 05:25:00*1.21874*1.21856*1.21884*1.21844
09/30/2011 05:30:00*1.21859*1.21878*1.21882*1.21843
09/30/2011 05:35:00*1.21878*1.21931*1.21933*1.21872
09/30/2011 05:40:00*1.21931*1.21895*1.21943*1.21878
09/30/2011 05:45:00*1.21895*1.21917*1.21939*1.21879
09/30/2011 05:50:00*1.21917*1.21918*1.2195*1.21902
09/30/2011 05:55:00*1.21918*1.21924*1.21927*1.21884
09/30/2011 06:00:00*1.21924*1.21908*1.21929*1.21896
09/30/2011 06:05:00*1.21908*1.21913*1.21918*1.219
09/30/2011 06:10:00*1.21913*1.21896*1.21914*1.21869
09/30/2011 06:15:00*1.21896*1.21715*1.21896*1.21699
09/30/2011 06:20:00*1.21715*1.21769*1.21776*1.2171
09/30/2011 06:25:00*1.21769*1.21716*1.21776*1.21707
09/30/2011 06:30:00*1.21716*1.21714*1.21754*1.21706
09/30/2011 06:35:00*1.21714*1.21673*1.21741*1.21658
09/30/2011 06:40:00*1.21673*1.21688*1.21728*1.21669
09/30/2011 06:45:00*1.21688*1.21695*1.21714*1.21664
09/30/2011 06:50:00*1.21695*1.21705*1.21707*1.21692
09/30/2011 06:55:00*1.21705*1.21664*1.21707*1.2164
09/30/2011 07:00:00*1.21664*1.21666*1.21697*1.21655
09/30/2011 07:05:00*1.21666*1.21714*1.21715*1.21613
09/30/2011 07:10:00*1.21714*1.21721*1.21723*1.21617
09/30/2011 07:15:00*1.21721*1.21698*1.21722*1.21639
09/30/2011 07:20:00*1.21698*1.21687*1.21711*1.21686
09/30/2011 07:25:00*1.21687*1.21672*1.21704*1.21664
09/30/2011 07:30:00*1.21672*1.21714*1.21721*1.21654
09/30/2011 07:35:00*1.21714*1.21729*1.21731*1.2167
09/30/2011 07:40:00*1.21729*1.21775*1.21784*1.21722
09/30/2011 07:45:00*1.21775*1.21766*1.21791*1.21732
09/30/2011 07:50:00*1.21766*1.2177*1.21795*1.21722
09/30/2011 07:55:00*1.2177*1.21695*1.21772*1.21691
09/30/2011 08:00:00*1.21692*1.21601*1.21699*1.2159
09/30/2011 08:05:00*1.21601*1.21597*1.21633*1.21597
09/30/2011 08:10:00*1.21597*1.21604*1.21627*1.2158
09/30/2011 08:15:00*1.21604*1.217*1.21702*1.21594
09/30/2011 08:20:00*1.217*1.21619*1.217*1.21617
09/30/2011 08:25:00*1.21619*1.21581*1.21634*1.21564
09/30/2011 08:30:00*1.21581*1.21584*1.21637*1.21563
09/30/2011 08:35:00*1.21584*1.21608*1.21638*1.21583
09/30/2011 08:40:00*1.21608*1.21636*1.21671*1.21606
09/30/2011 08:45:00*1.21636*1.21695*1.21704*1.2157
09/30/2011 08:50:00*1.21695*1.21705*1.21714*1.21673
09/30/2011 08:55:00*1.21705*1.21718*1.21725*1.21675
09/30/2011 09:00:00*1.21718*1.21589*1.21744*1.21588
09/30/2011 09:05:00*1.21589*1.21643*1.21665*1.21569
09/30/2011 09:10:00*1.21643*1.21675*1.2169*1.21629
09/30/2011 09:15:00*1.21675*1.21676*1.21682*1.21615
09/30/2011 09:20:00*1.21676*1.21576*1.21677*1.21558
09/30/2011 09:25:00*1.21576*1.21526*1.21608*1.21523
09/30/2011 09:30:00*1.21526*1.21499*1.21548*1.21493
09/30/2011 09:35:00*1.21499*1.2138*1.21554*1.21229
09/30/2011 09:40:00*1.2138*1.21477*1.21477*1.21378
09/30/2011 09:45:00*1.21477*1.21474*1.21525*1.21458
09/30/2011 09:50:00*1.21474*1.21445*1.21532*1.21407
09/30/2011 09:55:00*1.21445*1.21452*1.21474*1.21418
09/30/2011 10:00:00*1.21452*1.21514*1.21551*1.21444
09/30/2011 10:05:00*1.21514*1.21631*1.21679*1.21507
09/30/2011 10:10:00*1.21631*1.21698*1.21751*1.21631
09/30/2011 10:15:00*1.21698*1.21661*1.21698*1.21587
09/30/2011 10:20:00*1.21658*1.21689*1.2171*1.21633
09/30/2011 10:25:00*1.21689*1.21633*1.2171*1.2163
09/30/2011 10:30:00*1.21633*1.21637*1.21654*1.21596
09/30/2011 10:35:00*1.21637*1.21626*1.21677*1.21608
09/30/2011 10:40:00*1.21626*1.21635*1.21671*1.21578
09/30/2011 10:45:00*1.21631*1.21777*1.2182*1.21596
09/30/2011 10:50:00*1.2177*1.21712*1.21778*1.21696
09/30/2011 10:55:00*1.21712*1.21711*1.21727*1.21655
09/30/2011 11:00:00*1.21711*1.2185*1.21877*1.21673
09/30/2011 11:05:00*1.2185*1.21818*1.21914*1.21818
09/30/2011 11:10:00*1.21818*1.21909*1.21909*1.21774
09/30/2011 11:15:00*1.21909*1.21804*1.21909*1.21781
09/30/2011 11:20:00*1.21804*1.21839*1.21878*1.21803
09/30/2011 11:25:00*1.21839*1.21869*1.21936*1.21828
09/30/2011 11:30:00*1.21869*1.21621*1.21878*1.21577
09/30/2011 11:35:00*1.21621*1.21787*1.21811*1.2161
09/30/2011 11:40:00*1.21787*1.21731*1.21799*1.21676
09/30/2011 11:45:00*1.21731*1.21731*1.21767*1.21695
09/30/2011 11:50:00*1.21731*1.2175*1.21771*1.21712
09/30/2011 11:55:00*1.2175*1.21647*1.21769*1.21634
09/30/2011 12:00:00*1.21647*1.2169*1.21732*1.21617
09/30/2011 12:05:00*1.2169*1.2174*1.21765*1.21686
09/30/2011 12:10:00*1.2174*1.21675*1.21766*1.21675
09/30/2011 12:15:00*1.21675*1.2163*1.21686*1.2162
09/30/2011 12:20:00*1.2163*1.21645*1.2168*1.21621
09/30/2011 12:25:00*1.21645*1.21654*1.21694*1.21643
09/30/2011 12:30:00*1.21655*1.21632*1.2168*1.21623
09/30/2011 12:35:00*1.21632*1.21637*1.21637*1.21601
09/30/2011 12:40:00*1.21637*1.21625*1.21651*1.216
09/30/2011 12:45:00*1.21625*1.21569*1.21636*1.21559
09/30/2011 12:50:00*1.21569*1.21567*1.21582*1.21548
09/30/2011 12:55:00*1.21567*1.21618*1.21618*1.21552
09/30/2011 13:00:00*1.21618*1.21588*1.2162*1.21572
09/30/2011 13:05:00*1.21588*1.21607*1.21616*1.21538
09/30/2011 13:10:00*1.21607*1.21553*1.21647*1.21534
09/30/2011 13:15:00*1.21553*1.21534*1.21593*1.21517
09/30/2011 13:20:00*1.21543*1.2161*1.21611*1.21532
09/30/2011 13:25:00*1.2161*1.21601*1.21617*1.21569
09/30/2011 13:30:00*1.21601*1.21626*1.21631*1.21593
09/30/2011 13:35:00*1.21626*1.21631*1.21638*1.21587
09/30/2011 13:40:00*1.21631*1.21649*1.21669*1.2161
09/30/2011 13:45:00*1.21649*1.2164*1.2165*1.2159
09/30/2011 13:50:00*1.2164*1.21669*1.21692*1.21629
09/30/2011 13:55:00*1.21669*1.21621*1.21679*1.21618
09/30/2011 14:00:00*1.21621*1.21583*1.2164*1.21583
09/30/2011 14:05:00*1.21583*1.21562*1.21595*1.2154
09/30/2011 14:10:00*1.21562*1.21536*1.21562*1.21514
09/30/2011 14:15:00*1.21536*1.21482*1.21549*1.21478
09/30/2011 14:20:00*1.21482*1.21493*1.215*1.21467
09/30/2011 14:25:00*1.21493*1.21463*1.21495*1.21462
09/30/2011 14:30:00*1.21463*1.21471*1.21477*1.21457
09/30/2011 14:35:00*1.21471*1.21484*1.21489*1.2146
09/30/2011 14:40:00*1.21484*1.21533*1.21554*1.21476
09/30/2011 14:45:00*1.21533*1.21522*1.21546*1.2151
09/30/2011 14:50:00*1.21522*1.21492*1.21524*1.21479
09/30/2011 14:55:00*1.21492*1.21504*1.21516*1.21469
09/30/2011 15:00:00*1.21504*1.21521*1.21544*1.21475
09/30/2011 15:05:00*1.21521*1.21467*1.21521*1.21461
09/30/2011 15:10:00*1.21468*1.2147*1.21522*1.21468
09/30/2011 15:15:00*1.2147*1.21481*1.21499*1.21459
09/30/2011 15:20:00*1.21479*1.21438*1.21488*1.21422
09/30/2011 15:25:00*1.21438*1.21439*1.21445*1.21415
09/30/2011 15:30:00*1.21439*1.21442*1.21474*1.21431
09/30/2011 15:35:00*1.21442*1.21499*1.21531*1.21442
09/30/2011 15:40:00*1.21499*1.21501*1.21511*1.21489
09/30/2011 15:45:00*1.21502*1.21526*1.21535*1.21492
09/30/2011 15:50:00*1.21526*1.21505*1.21534*1.21491
09/30/2011 15:55:00*1.21505*1.21476*1.21522*1.21472
09/30/2011 16:00:00*1.21476*1.21409*1.21486*1.21407
09/30/2011 16:05:00*1.21409*1.21419*1.21427*1.21403
