09/28/2011 17:05:00*1.21887*1.21868*1.21898*1.2186
09/28/2011 17:10:00*1.21868*1.21831*1.21896*1.2181
09/28/2011 17:15:00*1.21831*1.21826*1.21853*1.21826
09/28/2011 17:20:00*1.21826*1.21828*1.21889*1.2182
09/28/2011 17:25:00*1.21828*1.21873*1.21886*1.21828
09/28/2011 17:30:00*1.21873*1.21831*1.2188*1.21823
09/28/2011 17:35:00*1.21831*1.21835*1.21868*1.21827
09/28/2011 17:40:00*1.21835*1.21831*1.2186*1.21825
09/28/2011 17:45:00*1.21831*1.21828*1.2185*1.21818
09/28/2011 17:50:00*1.21828*1.21858*1.21865*1.21825
09/28/2011 17:55:00*1.21858*1.21837*1.21867*1.21814
09/28/2011 18:00:00*1.21837*1.21832*1.21849*1.21831
09/28/2011 18:05:00*1.21832*1.21866*1.21879*1.21832
09/28/2011 18:10:00*1.21866*1.2191*1.21923*1.21861
09/28/2011 18:15:00*1.2191*1.21926*1.21926*1.21902
09/28/2011 18:20:00*1.21926*1.21914*1.21934*1.21912
09/28/2011 18:25:00*1.21914*1.2186*1.21914*1.21857
09/28/2011 18:30:00*1.2186*1.21874*1.21884*1.2186
09/28/2011 18:35:00*1.21874*1.219*1.21904*1.21862
09/28/2011 18:40:00*1.219*1.21904*1.21915*1.21896
09/28/2011 18:45:00*1.21904*1.21895*1.21932*1.21893
09/28/2011 18:50:00*1.21895*1.21897*1.219*1.2189
09/28/2011 18:55:00*1.21897*1.21955*1.21962*1.21896
09/28/2011 19:00:00*1.21955*1.2197*1.21991*1.21955
09/28/2011 19:05:00*1.2197*1.21965*1.21988*1.21948
09/28/2011 19:10:00*1.21965*1.21969*1.21976*1.21959
09/28/2011 19:15:00*1.21969*1.2197*1.21986*1.21962
09/28/2011 19:20:00*1.21971*1.21944*1.21977*1.21935
09/28/2011 19:25:00*1.21944*1.2195*1.21961*1.21936
09/28/2011 19:30:00*1.21947*1.21956*1.21963*1.2193
09/28/2011 19:35:00*1.21951*1.2197*1.21981*1.21933
09/28/2011 19:40:00*1.2197*1.21948*1.21977*1.21946
09/28/2011 19:45:00*1.21948*1.21956*1.21979*1.2193
09/28/2011 19:50:00*1.21956*1.21971*1.21978*1.2195
09/28/2011 19:55:00*1.21969*1.21977*1.21985*1.21969
09/28/2011 20:00:00*1.21977*1.2198*1.21984*1.21959
09/28/2011 20:05:00*1.2198*1.21903*1.2198*1.2189
09/28/2011 20:10:00*1.21903*1.21949*1.2197*1.21903
09/28/2011 20:15:00*1.21949*1.21972*1.21986*1.2194
09/28/2011 20:20:00*1.21972*1.21955*1.21978*1.21924
09/28/2011 20:25:00*1.21955*1.21951*1.21969*1.21921
09/28/2011 20:30:00*1.21951*1.21952*1.21977*1.21945
09/28/2011 20:35:00*1.21952*1.21933*1.21962*1.21908
09/28/2011 20:40:00*1.21933*1.21913*1.21934*1.21859
09/28/2011 20:45:00*1.21908*1.21959*1.21978*1.21906
09/28/2011 20:50:00*1.21959*1.21961*1.21967*1.21949
09/28/2011 20:55:00*1.21961*1.21909*1.21977*1.21899
09/28/2011 21:00:00*1.21909*1.21909*1.21919*1.21869
09/28/2011 21:05:00*1.21909*1.21948*1.21953*1.219
09/28/2011 21:10:00*1.21948*1.21922*1.21951*1.219
09/28/2011 21:15:00*1.21922*1.21914*1.21931*1.21901
09/28/2011 21:20:00*1.21914*1.21918*1.21922*1.21884
09/28/2011 21:25:00*1.21912*1.21903*1.21917*1.21885
09/28/2011 21:30:00*1.21902*1.21903*1.21925*1.21898
09/28/2011 21:35:00*1.21904*1.21934*1.21939*1.219
09/28/2011 21:40:00*1.21934*1.21946*1.21975*1.21928
09/28/2011 21:45:00*1.21944*1.21949*1.21986*1.21934
09/28/2011 21:50:00*1.21949*1.21949*1.21955*1.21947
09/28/2011 21:55:00*1.21949*1.21961*1.21986*1.21947
09/28/2011 22:00:00*1.21961*1.21971*1.21982*1.2194
09/28/2011 22:05:00*1.21971*1.21982*1.21993*1.21954
09/28/2011 22:10:00*1.21982*1.21964*1.21984*1.21951
09/28/2011 22:15:00*1.21964*1.21956*1.21968*1.21947
09/28/2011 22:20:00*1.21956*1.21948*1.21969*1.21941
09/28/2011 22:25:00*1.21948*1.21946*1.21973*1.21941
09/28/2011 22:30:00*1.21946*1.21967*1.21976*1.21945
09/28/2011 22:35:00*1.21967*1.21977*1.21983*1.21949
09/28/2011 22:40:00*1.21977*1.21996*1.22*1.21941
09/28/2011 22:45:00*1.21996*1.21959*1.22*1.21946
09/28/2011 22:50:00*1.21959*1.2196*1.21992*1.21926
09/28/2011 22:55:00*1.21961*1.21979*1.21998*1.21949
09/28/2011 23:00:00*1.21979*1.21964*1.21987*1.21955
09/28/2011 23:05:00*1.21964*1.21936*1.21995*1.21924
09/28/2011 23:10:00*1.21936*1.21978*1.21979*1.21927
09/28/2011 23:15:00*1.21977*1.22007*1.22087*1.21977
09/28/2011 23:20:00*1.22007*1.22019*1.22055*1.22007
09/28/2011 23:25:00*1.22019*1.22019*1.22051*1.22007
09/28/2011 23:30:00*1.22023*1.22034*1.22047*1.2201
09/28/2011 23:35:00*1.22034*1.22058*1.22061*1.2203
09/28/2011 23:40:00*1.22058*1.2206*1.2209*1.22015
09/28/2011 23:45:00*1.2206*1.22003*1.2206*1.21998
09/28/2011 23:50:00*1.22003*1.2202*1.22036*1.21994
09/28/2011 23:55:00*1.2202*1.22013*1.22033*1.21997
09/29/2011 00:00:00*1.22013*1.22054*1.2206*1.2201
09/29/2011 00:05:00*1.22054*1.22044*1.22078*1.22035
09/29/2011 00:10:00*1.22044*1.21962*1.22044*1.21952
09/29/2011 00:15:00*1.21962*1.21901*1.21968*1.21867
09/29/2011 00:20:00*1.21901*1.21931*1.21974*1.21892
09/29/2011 00:25:00*1.21931*1.21952*1.21978*1.21927
09/29/2011 00:30:00*1.21952*1.21993*1.22006*1.21946
09/29/2011 00:35:00*1.21993*1.22024*1.22045*1.21972
09/29/2011 00:40:00*1.22024*1.22022*1.22031*1.21999
09/29/2011 00:45:00*1.22022*1.22013*1.22074*1.21991
09/29/2011 00:50:00*1.22013*1.2207*1.22084*1.2201
09/29/2011 00:55:00*1.2207*1.22001*1.22077*1.21985
09/29/2011 01:00:00*1.22001*1.22037*1.22046*1.21984
09/29/2011 01:05:00*1.22037*1.2201*1.22054*1.22006
09/29/2011 01:10:00*1.2201*1.21999*1.22031*1.21991
09/29/2011 01:15:00*1.21999*1.21956*1.22011*1.21951
09/29/2011 01:20:00*1.21956*1.21974*1.22*1.21954
09/29/2011 01:25:00*1.21974*1.22004*1.22032*1.21952
09/29/2011 01:30:00*1.22004*1.22016*1.22027*1.21988
09/29/2011 01:35:00*1.22016*1.22027*1.22038*1.21993
09/29/2011 01:40:00*1.22027*1.22014*1.22028*1.21946
09/29/2011 01:45:00*1.22014*1.21989*1.22032*1.21968
09/29/2011 01:50:00*1.21989*1.21994*1.22016*1.21985
09/29/2011 01:55:00*1.21994*1.22007*1.22029*1.21993
09/29/2011 02:00:00*1.22007*1.22026*1.22032*1.22001
09/29/2011 02:05:00*1.22026*1.22072*1.22074*1.2202
09/29/2011 02:10:00*1.22072*1.22102*1.22121*1.22059
09/29/2011 02:15:00*1.22101*1.22024*1.22107*1.2202
09/29/2011 02:20:00*1.22022*1.22003*1.22038*1.21995
09/29/2011 02:25:00*1.22003*1.2201*1.22043*1.21997
09/29/2011 02:30:00*1.2201*1.22054*1.2208*1.22
09/29/2011 02:35:00*1.22054*1.22043*1.22121*1.22002
09/29/2011 02:40:00*1.22043*1.22051*1.22061*1.2201
09/29/2011 02:45:00*1.22051*1.22004*1.22066*1.22004
09/29/2011 02:50:00*1.22004*1.22037*1.22063*1.21977
09/29/2011 02:55:00*1.22037*1.2206*1.22082*1.22004
09/29/2011 03:00:00*1.2206*1.22049*1.22076*1.22023
09/29/2011 03:05:00*1.22048*1.22065*1.22092*1.22023
09/29/2011 03:10:00*1.22065*1.2214*1.22184*1.22055
09/29/2011 03:15:00*1.2214*1.22101*1.22168*1.22089
09/29/2011 03:20:00*1.22101*1.22061*1.22112*1.2205
09/29/2011 03:25:00*1.22061*1.22058*1.22086*1.22029
09/29/2011 03:30:00*1.22058*1.22038*1.22074*1.22025
09/29/2011 03:35:00*1.22038*1.22053*1.22075*1.22026
09/29/2011 03:40:00*1.22053*1.22091*1.22099*1.22043
09/29/2011 03:45:00*1.22091*1.22111*1.22122*1.22053
09/29/2011 03:50:00*1.22111*1.22098*1.22124*1.22094
09/29/2011 03:55:00*1.22098*1.22117*1.2214*1.22098
09/29/2011 04:00:00*1.22117*1.22005*1.22141*1.21981
09/29/2011 04:05:00*1.22005*1.22046*1.22093*1.22005
09/29/2011 04:10:00*1.22046*1.22032*1.22091*1.22032
09/29/2011 04:15:00*1.22032*1.22062*1.22102*1.21948
09/29/2011 04:20:00*1.2206*1.22038*1.22095*1.2202
09/29/2011 04:25:00*1.22038*1.22085*1.22124*1.22028
09/29/2011 04:30:00*1.22085*1.22141*1.22172*1.22085
09/29/2011 04:35:00*1.22141*1.22077*1.22147*1.22073
09/29/2011 04:40:00*1.22077*1.22085*1.22107*1.22075
09/29/2011 04:45:00*1.22085*1.22047*1.22086*1.22026
09/29/2011 04:50:00*1.22047*1.22059*1.22078*1.22041
09/29/2011 04:55:00*1.22059*1.22042*1.22087*1.2203
09/29/2011 05:00:00*1.22042*1.22038*1.22065*1.22028
09/29/2011 05:05:00*1.22038*1.22052*1.22071*1.22014
09/29/2011 05:10:00*1.22052*1.22053*1.22083*1.22037
09/29/2011 05:15:00*1.22053*1.22076*1.22086*1.22047
09/29/2011 05:20:00*1.22078*1.2209*1.2211*1.22061
09/29/2011 05:25:00*1.2209*1.22065*1.22114*1.22053
09/29/2011 05:30:00*1.22065*1.22089*1.22119*1.22056
09/29/2011 05:35:00*1.22085*1.22044*1.22113*1.22044
09/29/2011 05:40:00*1.22044*1.22073*1.22085*1.2201
09/29/2011 05:45:00*1.22073*1.22073*1.22084*1.22059
09/29/2011 05:50:00*1.22073*1.22075*1.22121*1.22065
09/29/2011 05:55:00*1.22075*1.22136*1.22171*1.22058
09/29/2011 06:00:00*1.22136*1.22016*1.2214*1.22016
09/29/2011 06:05:00*1.22016*1.22006*1.22056*1.21988
09/29/2011 06:10:00*1.22006*1.22012*1.22049*1.21994
09/29/2011 06:15:00*1.22012*1.21997*1.22042*1.21993
09/29/2011 06:20:00*1.21997*1.22009*1.22035*1.21992
09/29/2011 06:25:00*1.22009*1.22019*1.22031*1.21997
09/29/2011 06:30:00*1.22019*1.22036*1.22064*1.22018
09/29/2011 06:35:00*1.22036*1.22065*1.22074*1.22023
09/29/2011 06:40:00*1.22065*1.22056*1.2208*1.22041
09/29/2011 06:45:00*1.22056*1.22055*1.22081*1.22045
09/29/2011 06:50:00*1.22055*1.22039*1.22079*1.22017
09/29/2011 06:55:00*1.22039*1.21993*1.22059*1.21993
09/29/2011 07:00:00*1.22002*1.22013*1.22031*1.21983
09/29/2011 07:05:00*1.22013*1.22006*1.2202*1.21997
09/29/2011 07:10:00*1.22006*1.21988*1.22016*1.21988
09/29/2011 07:15:00*1.21988*1.21986*1.21996*1.21972
09/29/2011 07:20:00*1.21986*1.21945*1.22*1.21943
09/29/2011 07:25:00*1.21945*1.21954*1.21976*1.21945
09/29/2011 07:30:00*1.21954*1.21947*1.21962*1.21944
09/29/2011 07:35:00*1.21947*1.21966*1.21972*1.21941
09/29/2011 07:40:00*1.21966*1.21994*1.22028*1.2195
09/29/2011 07:45:00*1.21994*1.22037*1.2205*1.21957
09/29/2011 07:50:00*1.22037*1.22022*1.22061*1.22015
09/29/2011 07:55:00*1.22022*1.21982*1.22026*1.21977
09/29/2011 08:00:00*1.21982*1.21971*1.21984*1.21962
09/29/2011 08:05:00*1.21971*1.21986*1.21997*1.21951
09/29/2011 08:10:00*1.21986*1.22021*1.22042*1.21976
09/29/2011 08:15:00*1.22021*1.22058*1.22059*1.21972
09/29/2011 08:20:00*1.22058*1.22007*1.22069*1.21998
09/29/2011 08:25:00*1.22007*1.22063*1.2207*1.21983
09/29/2011 08:30:00*1.22063*1.22013*1.22093*1.22012
09/29/2011 08:35:00*1.22013*1.22*1.22075*1.22
09/29/2011 08:40:00*1.22*1.22019*1.22043*1.21988
09/29/2011 08:45:00*1.22019*1.22004*1.2205*1.21986
09/29/2011 08:50:00*1.22003*1.2202*1.22029*1.21989
09/29/2011 08:55:00*1.22013*1.21986*1.22052*1.21979
09/29/2011 09:00:00*1.21986*1.21978*1.22017*1.21956
09/29/2011 09:05:00*1.21978*1.22004*1.2202*1.21954
09/29/2011 09:10:00*1.22004*1.21971*1.22007*1.21946
09/29/2011 09:15:00*1.21971*1.21988*1.22011*1.21954
09/29/2011 09:20:00*1.21988*1.22018*1.22024*1.21977
09/29/2011 09:25:00*1.22018*1.21984*1.22018*1.21976
09/29/2011 09:30:00*1.21984*1.21982*1.22006*1.21935
09/29/2011 09:35:00*1.21982*1.21935*1.21986*1.21904
09/29/2011 09:40:00*1.21935*1.21936*1.21988*1.21924
09/29/2011 09:45:00*1.21936*1.21944*1.2199*1.21927
09/29/2011 09:50:00*1.21944*1.21991*1.22013*1.21934
09/29/2011 09:55:00*1.21991*1.21986*1.22029*1.21966
09/29/2011 10:00:00*1.21986*1.21934*1.21994*1.21934
09/29/2011 10:05:00*1.21934*1.21985*1.21992*1.21934
09/29/2011 10:10:00*1.21985*1.21941*1.21988*1.21941
09/29/2011 10:15:00*1.21941*1.21912*1.21949*1.21891
09/29/2011 10:20:00*1.21912*1.2192*1.21937*1.21895
09/29/2011 10:25:00*1.2192*1.21899*1.21927*1.21856
09/29/2011 10:30:00*1.21899*1.21828*1.21911*1.21824
09/29/2011 10:35:00*1.21828*1.21862*1.21864*1.21825
09/29/2011 10:40:00*1.21862*1.21885*1.21905*1.21857
09/29/2011 10:45:00*1.21885*1.21895*1.21901*1.21877
09/29/2011 10:50:00*1.21899*1.21919*1.2196*1.21871
09/29/2011 10:55:00*1.21919*1.21912*1.21924*1.21891
09/29/2011 11:00:00*1.21912*1.21929*1.21964*1.21893
09/29/2011 11:05:00*1.21929*1.2192*1.2196*1.2191
09/29/2011 11:10:00*1.2192*1.21967*1.22003*1.21901
09/29/2011 11:15:00*1.21967*1.22019*1.2203*1.21963
09/29/2011 11:20:00*1.22019*1.22054*1.22081*1.22019
09/29/2011 11:25:00*1.22054*1.22023*1.22065*1.2201
09/29/2011 11:30:00*1.22023*1.21995*1.22033*1.21995
09/29/2011 11:35:00*1.21995*1.22011*1.22032*1.21989
09/29/2011 11:40:00*1.22011*1.21982*1.22017*1.21971
09/29/2011 11:45:00*1.21982*1.22007*1.22038*1.21977
09/29/2011 11:50:00*1.22007*1.22064*1.22082*1.22006
09/29/2011 11:55:00*1.22064*1.22048*1.2207*1.22046
09/29/2011 12:00:00*1.22048*1.22025*1.22052*1.22016
09/29/2011 12:05:00*1.22025*1.22024*1.22032*1.21988
09/29/2011 12:10:00*1.22025*1.22004*1.22032*1.21999
09/29/2011 12:15:00*1.22004*1.22022*1.22028*1.21987
09/29/2011 12:20:00*1.22022*1.22028*1.22028*1.21997
09/29/2011 12:25:00*1.22028*1.22016*1.22039*1.21988
09/29/2011 12:30:00*1.22016*1.21991*1.22021*1.21988
09/29/2011 12:35:00*1.21991*1.22011*1.22014*1.21951
09/29/2011 12:40:00*1.22011*1.21958*1.22018*1.21949
09/29/2011 12:45:00*1.21958*1.2192*1.21968*1.21906
09/29/2011 12:50:00*1.2192*1.21955*1.21964*1.21901
09/29/2011 12:55:00*1.21955*1.21911*1.21968*1.21904
09/29/2011 13:00:00*1.21911*1.21933*1.21951*1.21899
09/29/2011 13:05:00*1.21933*1.22038*1.22054*1.21923
09/29/2011 13:10:00*1.22038*1.22019*1.22051*1.22001
09/29/2011 13:15:00*1.22019*1.22045*1.22066*1.22003
09/29/2011 13:20:00*1.22045*1.22034*1.22053*1.2202
09/29/2011 13:25:00*1.22034*1.22014*1.22045*1.21995
09/29/2011 13:30:00*1.22014*1.21965*1.22027*1.21952
09/29/2011 13:35:00*1.21965*1.21944*1.21965*1.21919
09/29/2011 13:40:00*1.21944*1.21909*1.21948*1.21894
09/29/2011 13:45:00*1.21909*1.21926*1.21956*1.219
09/29/2011 13:50:00*1.21926*1.21926*1.2196*1.21917
09/29/2011 13:55:00*1.21926*1.21947*1.21947*1.21909
09/29/2011 14:00:00*1.2194*1.21927*1.21951*1.21904
09/29/2011 14:05:00*1.21927*1.21925*1.21982*1.21915
09/29/2011 14:10:00*1.21925*1.21921*1.2193*1.21903
09/29/2011 14:15:00*1.21921*1.21871*1.21921*1.21851
09/29/2011 14:20:00*1.21871*1.21863*1.21886*1.21856
09/29/2011 14:25:00*1.21863*1.21868*1.21875*1.21823
09/29/2011 14:30:00*1.21868*1.21865*1.21875*1.21847
09/29/2011 14:35:00*1.21865*1.21904*1.21922*1.21853
09/29/2011 14:40:00*1.21904*1.21891*1.21925*1.21867
09/29/2011 14:45:00*1.21891*1.21878*1.21934*1.2187
09/29/2011 14:50:00*1.21878*1.21867*1.21889*1.21847
09/29/2011 14:55:00*1.21867*1.2187*1.21892*1.21849
09/29/2011 15:00:00*1.2187*1.21902*1.21902*1.21855
09/29/2011 15:05:00*1.21902*1.21883*1.21926*1.21875
09/29/2011 15:10:00*1.21883*1.21897*1.21902*1.21863
09/29/2011 15:15:00*1.21897*1.21934*1.21936*1.21893
09/29/2011 15:20:00*1.21934*1.21909*1.21951*1.21893
09/29/2011 15:25:00*1.21909*1.21918*1.21956*1.21896
09/29/2011 15:30:00*1.2193*1.21902*1.21931*1.21882
09/29/2011 15:35:00*1.21902*1.21925*1.21938*1.21894
09/29/2011 15:40:00*1.21925*1.21929*1.21944*1.21909
09/29/2011 15:45:00*1.21928*1.21931*1.21944*1.21901
09/29/2011 15:50:00*1.21931*1.21932*1.21956*1.21913
09/29/2011 15:55:00*1.21932*1.21924*1.21973*1.21894
09/29/2011 16:00:00*1.21924*1.21954*1.21964*1.21908
09/29/2011 16:05:00*1.21954*1.21931*1.21955*1.21876
09/29/2011 16:10:00*1.21931*1.21951*1.21977*1.21931
09/29/2011 16:15:00*1.21951*1.21941*1.21971*1.21931
09/29/2011 16:20:00*1.21941*1.2193*1.2195*1.2193
09/29/2011 16:25:00*1.2193*1.21937*1.21945*1.2192
09/29/2011 16:30:00*1.21937*1.2193*1.21973*1.21908
09/29/2011 16:35:00*1.21932*1.2194*1.21944*1.21899
09/29/2011 16:40:00*1.2194*1.21945*1.21951*1.21932
09/29/2011 16:45:00*1.21945*1.21949*1.21965*1.21918
09/29/2011 16:50:00*1.21949*1.21945*1.21983*1.21933
09/29/2011 16:55:00*1.21945*1.21958*1.21987*1.21914
09/29/2011 17:00:00*1.21958*1.21941*1.21967*1.2193
