09/27/2011 17:05:00*1.21663*1.21747*1.21773*1.21601
09/27/2011 17:10:00*1.21747*1.21812*1.2182*1.21747
09/27/2011 17:15:00*1.21812*1.21795*1.21822*1.21773
09/27/2011 17:20:00*1.21785*1.21791*1.21817*1.21781
09/27/2011 17:25:00*1.21791*1.21825*1.2185*1.21782
09/27/2011 17:30:00*1.21825*1.21806*1.21825*1.21778
09/27/2011 17:35:00*1.21806*1.21802*1.21807*1.21786
09/27/2011 17:40:00*1.21802*1.21805*1.21812*1.21794
09/27/2011 17:45:00*1.21805*1.21802*1.21816*1.21763
09/27/2011 17:50:00*1.21802*1.21776*1.21814*1.21775
09/27/2011 17:55:00*1.21776*1.21783*1.21814*1.2177
09/27/2011 18:00:00*1.21783*1.21795*1.21818*1.21778
09/27/2011 18:05:00*1.21795*1.21792*1.21826*1.21758
09/27/2011 18:10:00*1.21792*1.21769*1.21795*1.21764
09/27/2011 18:15:00*1.21769*1.21771*1.21776*1.21763
09/27/2011 18:20:00*1.21771*1.21761*1.21794*1.21758
09/27/2011 18:25:00*1.21761*1.21762*1.21794*1.21757
09/27/2011 18:30:00*1.21762*1.21761*1.21769*1.21761
09/27/2011 18:35:00*1.21761*1.21763*1.21769*1.2176
09/27/2011 18:40:00*1.21763*1.21765*1.21768*1.2176
09/27/2011 18:45:00*1.21765*1.21765*1.21771*1.2176
09/27/2011 18:50:00*1.21765*1.21765*1.21772*1.2176
09/27/2011 18:55:00*1.21765*1.21769*1.21795*1.21761
09/27/2011 19:00:00*1.21769*1.21772*1.21772*1.21759
09/27/2011 19:05:00*1.21772*1.21754*1.21773*1.21751
09/27/2011 19:10:00*1.21754*1.21756*1.21772*1.21752
09/27/2011 19:15:00*1.21756*1.21808*1.21808*1.21753
09/27/2011 19:20:00*1.21808*1.21785*1.21811*1.21775
09/27/2011 19:25:00*1.21785*1.21783*1.21793*1.21777
09/27/2011 19:30:00*1.21783*1.21782*1.21785*1.21774
09/27/2011 19:35:00*1.21781*1.21824*1.21824*1.21772
09/27/2011 19:40:00*1.21824*1.21794*1.21825*1.21773
09/27/2011 19:45:00*1.21794*1.21802*1.21809*1.21782
09/27/2011 19:50:00*1.21802*1.21801*1.21822*1.21797
09/27/2011 19:55:00*1.21801*1.21798*1.21811*1.21773
09/27/2011 20:00:00*1.21798*1.21776*1.21799*1.21761
09/27/2011 20:05:00*1.21776*1.21782*1.21806*1.21736
09/27/2011 20:10:00*1.21782*1.21824*1.21825*1.21775
09/27/2011 20:15:00*1.21824*1.21809*1.21861*1.21798
09/27/2011 20:20:00*1.21809*1.21838*1.21843*1.21809
09/27/2011 20:25:00*1.21838*1.21882*1.21882*1.21795
09/27/2011 20:30:00*1.21882*1.21923*1.21939*1.21882
09/27/2011 20:35:00*1.21923*1.21908*1.21924*1.2189
09/27/2011 20:40:00*1.21908*1.21901*1.21932*1.21896
09/27/2011 20:45:00*1.21901*1.21906*1.21946*1.2189
09/27/2011 20:50:00*1.21906*1.21903*1.21919*1.21891
09/27/2011 20:55:00*1.21903*1.21934*1.21943*1.2188
09/27/2011 21:00:00*1.21934*1.21936*1.21972*1.21917
09/27/2011 21:05:00*1.21936*1.21924*1.21985*1.21898
09/27/2011 21:10:00*1.21924*1.21915*1.21935*1.21896
09/27/2011 21:15:00*1.21915*1.21849*1.21948*1.21845
09/27/2011 21:20:00*1.21849*1.21881*1.21914*1.21849
09/27/2011 21:25:00*1.21881*1.21897*1.21952*1.21878
09/27/2011 21:30:00*1.21897*1.2199*1.2199*1.21897
09/27/2011 21:35:00*1.2199*1.21945*1.21991*1.21935
09/27/2011 21:40:00*1.21945*1.21937*1.21971*1.21936
09/27/2011 21:45:00*1.21937*1.21993*1.22011*1.21937
09/27/2011 21:50:00*1.21993*1.2201*1.22019*1.21992
09/27/2011 21:55:00*1.2201*1.21946*1.22014*1.21941
09/27/2011 22:00:00*1.21946*1.21917*1.21954*1.21915
09/27/2011 22:05:00*1.21915*1.21861*1.21944*1.21859
09/27/2011 22:10:00*1.21861*1.21873*1.21879*1.21856
09/27/2011 22:15:00*1.21873*1.21905*1.21924*1.21873
09/27/2011 22:20:00*1.21905*1.21948*1.21948*1.21903
09/27/2011 22:25:00*1.21948*1.21954*1.21962*1.21914
09/27/2011 22:30:00*1.21954*1.21935*1.21954*1.21903
09/27/2011 22:35:00*1.21935*1.21895*1.21935*1.21895
09/27/2011 22:40:00*1.21895*1.21873*1.21896*1.21851
09/27/2011 22:45:00*1.21873*1.21853*1.2189*1.21844
09/27/2011 22:50:00*1.21853*1.21838*1.21857*1.21834
09/27/2011 22:55:00*1.21838*1.21857*1.21864*1.21822
09/27/2011 23:00:00*1.21857*1.21846*1.21861*1.21824
09/27/2011 23:05:00*1.21846*1.21934*1.21936*1.21821
09/27/2011 23:10:00*1.21934*1.21952*1.21958*1.21922
09/27/2011 23:15:00*1.21952*1.21929*1.21958*1.21928
09/27/2011 23:20:00*1.21929*1.21846*1.21929*1.21846
09/27/2011 23:25:00*1.21846*1.21849*1.21882*1.2182
09/27/2011 23:30:00*1.21849*1.21828*1.2185*1.21818
09/27/2011 23:35:00*1.21828*1.21824*1.21846*1.21804
09/27/2011 23:40:00*1.21824*1.21814*1.21832*1.218
09/27/2011 23:45:00*1.21814*1.21843*1.21895*1.21812
09/27/2011 23:50:00*1.21843*1.21872*1.21915*1.21834
09/27/2011 23:55:00*1.21872*1.2188*1.21917*1.21841
09/28/2011 00:00:00*1.2188*1.21912*1.21922*1.21867
09/28/2011 00:05:00*1.21912*1.21892*1.21925*1.21884
09/28/2011 00:10:00*1.21892*1.21847*1.21894*1.21845
09/28/2011 00:15:00*1.21847*1.21883*1.2191*1.21843
09/28/2011 00:20:00*1.21883*1.21865*1.21887*1.21856
09/28/2011 00:25:00*1.21865*1.21865*1.21893*1.2186
09/28/2011 00:30:00*1.21871*1.21884*1.21884*1.2185
09/28/2011 00:35:00*1.21884*1.21877*1.21931*1.21868
09/28/2011 00:40:00*1.21877*1.21899*1.2191*1.21874
09/28/2011 00:45:00*1.21899*1.21918*1.21944*1.21899
09/28/2011 00:50:00*1.21918*1.21902*1.21921*1.2189
09/28/2011 00:55:00*1.21902*1.21903*1.21923*1.21895
09/28/2011 01:00:00*1.21903*1.21882*1.21917*1.2188
09/28/2011 01:05:00*1.21881*1.21928*1.21943*1.21871
09/28/2011 01:10:00*1.21928*1.2194*1.21969*1.21921
09/28/2011 01:15:00*1.2194*1.21948*1.21958*1.21933
09/28/2011 01:20:00*1.21948*1.2196*1.21988*1.21948
09/28/2011 01:25:00*1.2196*1.21966*1.21975*1.21953
09/28/2011 01:30:00*1.21962*1.21971*1.2198*1.21955
09/28/2011 01:35:00*1.21971*1.22004*1.22027*1.21966
09/28/2011 01:40:00*1.22004*1.21984*1.2205*1.21978
09/28/2011 01:45:00*1.21984*1.22*1.22025*1.21982
09/28/2011 01:50:00*1.22*1.21978*1.22006*1.21969
09/28/2011 01:55:00*1.21978*1.21944*1.21999*1.21935
09/28/2011 02:00:00*1.21944*1.21949*1.21992*1.21924
09/28/2011 02:05:00*1.21949*1.22011*1.22032*1.21949
09/28/2011 02:10:00*1.22011*1.22039*1.22047*1.2201
09/28/2011 02:15:00*1.22039*1.21998*1.22054*1.21996
09/28/2011 02:20:00*1.21998*1.2202*1.22036*1.21924
09/28/2011 02:25:00*1.2202*1.22016*1.22071*1.2201
09/28/2011 02:30:00*1.22016*1.22107*1.22121*1.22014
09/28/2011 02:35:00*1.22107*1.22079*1.22127*1.22066
09/28/2011 02:40:00*1.22079*1.22095*1.22109*1.22053
09/28/2011 02:45:00*1.22095*1.22081*1.221*1.22033
09/28/2011 02:50:00*1.22081*1.22066*1.22102*1.22047
09/28/2011 02:55:00*1.22066*1.2208*1.22095*1.22024
09/28/2011 03:00:00*1.2208*1.22055*1.221*1.22035
09/28/2011 03:05:00*1.22055*1.22116*1.22138*1.22049
09/28/2011 03:10:00*1.22116*1.22053*1.22152*1.22049
09/28/2011 03:15:00*1.22053*1.22071*1.22104*1.22012
09/28/2011 03:20:00*1.22071*1.2206*1.22129*1.22016
09/28/2011 03:25:00*1.2206*1.22048*1.22068*1.22019
09/28/2011 03:30:00*1.22048*1.21929*1.22056*1.21917
09/28/2011 03:35:00*1.21929*1.22008*1.22044*1.21922
09/28/2011 03:40:00*1.22008*1.21998*1.22021*1.21965
09/28/2011 03:45:00*1.21998*1.22019*1.22044*1.21971
09/28/2011 03:50:00*1.22019*1.22001*1.22032*1.21968
09/28/2011 03:55:00*1.22001*1.21994*1.22042*1.21981
09/28/2011 04:00:00*1.21994*1.22068*1.2209*1.21992
09/28/2011 04:05:00*1.22068*1.2203*1.22073*1.22023
09/28/2011 04:10:00*1.2203*1.21993*1.22038*1.21977
09/28/2011 04:15:00*1.21993*1.21977*1.22001*1.21966
09/28/2011 04:20:00*1.21977*1.22123*1.22133*1.21976
09/28/2011 04:25:00*1.22123*1.22133*1.22154*1.22116
09/28/2011 04:30:00*1.22133*1.22194*1.22197*1.22127
09/28/2011 04:35:00*1.22194*1.22125*1.22194*1.22108
09/28/2011 04:40:00*1.22125*1.22123*1.22138*1.22111
09/28/2011 04:45:00*1.22124*1.22133*1.22161*1.22109
09/28/2011 04:50:00*1.22133*1.22129*1.22167*1.22104
09/28/2011 04:55:00*1.22129*1.22157*1.22169*1.22109
09/28/2011 05:00:00*1.22157*1.22128*1.22188*1.22117
09/28/2011 05:05:00*1.22128*1.22112*1.22141*1.22083
09/28/2011 05:10:00*1.22108*1.22192*1.22218*1.22097
09/28/2011 05:15:00*1.22192*1.22198*1.22215*1.22166
09/28/2011 05:20:00*1.22198*1.22199*1.22219*1.2217
09/28/2011 05:25:00*1.22195*1.22152*1.22199*1.22111
09/28/2011 05:30:00*1.22152*1.22121*1.22157*1.22101
09/28/2011 05:35:00*1.22121*1.22126*1.2214*1.2211
09/28/2011 05:40:00*1.22126*1.22026*1.22157*1.22018
09/28/2011 05:45:00*1.22026*1.22049*1.22062*1.2198
09/28/2011 05:50:00*1.22049*1.22064*1.22081*1.22045
09/28/2011 05:55:00*1.22064*1.22067*1.22128*1.22029
09/28/2011 06:00:00*1.22067*1.22122*1.22122*1.22066
09/28/2011 06:05:00*1.22122*1.22096*1.22138*1.22076
09/28/2011 06:10:00*1.22096*1.22168*1.22169*1.2203
09/28/2011 06:15:00*1.22168*1.22124*1.22168*1.22101
09/28/2011 06:20:00*1.22124*1.22117*1.22156*1.22112
09/28/2011 06:25:00*1.22117*1.22135*1.2216*1.2211
09/28/2011 06:30:00*1.22135*1.22186*1.22224*1.22132
09/28/2011 06:35:00*1.22188*1.22127*1.22191*1.22122
09/28/2011 06:40:00*1.22127*1.22138*1.22152*1.22113
09/28/2011 06:45:00*1.22138*1.22116*1.22163*1.22112
09/28/2011 06:50:00*1.22116*1.22101*1.22169*1.22091
09/28/2011 06:55:00*1.22101*1.2217*1.22209*1.22097
09/28/2011 07:00:00*1.2217*1.22093*1.22186*1.22058
09/28/2011 07:05:00*1.22093*1.22087*1.22138*1.22072
09/28/2011 07:10:00*1.22087*1.22072*1.22105*1.22047
09/28/2011 07:15:00*1.22072*1.22083*1.22112*1.22072
09/28/2011 07:20:00*1.22083*1.2205*1.22088*1.22048
09/28/2011 07:25:00*1.2205*1.22059*1.22068*1.22034
09/28/2011 07:30:00*1.22059*1.22045*1.22075*1.22042
09/28/2011 07:35:00*1.22045*1.22044*1.2207*1.22029
09/28/2011 07:40:00*1.22041*1.22074*1.22082*1.22023
09/28/2011 07:45:00*1.22071*1.22072*1.22079*1.22053
09/28/2011 07:50:00*1.22072*1.22055*1.22073*1.22014
09/28/2011 07:55:00*1.22055*1.22077*1.22087*1.22045
09/28/2011 08:00:00*1.22077*1.22039*1.22079*1.22039
09/28/2011 08:05:00*1.22039*1.22038*1.22048*1.21995
09/28/2011 08:10:00*1.22038*1.22053*1.22082*1.22025
09/28/2011 08:15:00*1.22052*1.2203*1.22059*1.2203
09/28/2011 08:20:00*1.2203*1.22046*1.22065*1.22021
09/28/2011 08:25:00*1.22046*1.21993*1.22055*1.21982
09/28/2011 08:30:00*1.21993*1.21998*1.22055*1.21989
09/28/2011 08:35:00*1.21998*1.22038*1.22079*1.21989
09/28/2011 08:40:00*1.22038*1.22025*1.22068*1.22021
09/28/2011 08:45:00*1.22025*1.22069*1.22087*1.22017
09/28/2011 08:50:00*1.22069*1.22053*1.22088*1.22053
09/28/2011 08:55:00*1.22053*1.22063*1.22077*1.22043
09/28/2011 09:00:00*1.22063*1.22069*1.22074*1.22053
09/28/2011 09:05:00*1.22072*1.22031*1.22082*1.22027
09/28/2011 09:10:00*1.22031*1.22089*1.22128*1.22024
09/28/2011 09:15:00*1.22089*1.22062*1.22138*1.22052
09/28/2011 09:20:00*1.22062*1.22076*1.22105*1.22039
09/28/2011 09:25:00*1.22073*1.22069*1.22089*1.2206
09/28/2011 09:30:00*1.22069*1.2207*1.2208*1.2206
09/28/2011 09:35:00*1.2207*1.221*1.22163*1.22065
09/28/2011 09:40:00*1.221*1.22051*1.22114*1.22013
09/28/2011 09:45:00*1.22051*1.22149*1.22149*1.22036
09/28/2011 09:50:00*1.22149*1.22101*1.22162*1.22101
09/28/2011 09:55:00*1.22101*1.22165*1.2217*1.22097
09/28/2011 10:00:00*1.22165*1.22154*1.22182*1.22146
09/28/2011 10:05:00*1.22154*1.22193*1.22245*1.22154
09/28/2011 10:10:00*1.22193*1.22208*1.22234*1.22137
09/28/2011 10:15:00*1.22208*1.22105*1.22209*1.22102
09/28/2011 10:20:00*1.22105*1.2219*1.22222*1.22105
09/28/2011 10:25:00*1.2219*1.22127*1.22206*1.2208
09/28/2011 10:30:00*1.22127*1.22159*1.22186*1.22116
09/28/2011 10:35:00*1.22159*1.2208*1.22164*1.22071
09/28/2011 10:40:00*1.2208*1.22097*1.22138*1.22071
09/28/2011 10:45:00*1.22104*1.22113*1.22122*1.22052
09/28/2011 10:50:00*1.22113*1.22089*1.2213*1.22082
09/28/2011 10:55:00*1.22089*1.22113*1.22126*1.22077
09/28/2011 11:00:00*1.22113*1.22137*1.22137*1.22068
09/28/2011 11:05:00*1.22137*1.22133*1.22141*1.2209
09/28/2011 11:10:00*1.22133*1.22124*1.22137*1.2207
09/28/2011 11:15:00*1.22124*1.22092*1.2215*1.2209
09/28/2011 11:20:00*1.22092*1.22049*1.22112*1.22046
09/28/2011 11:25:00*1.22049*1.2204*1.22069*1.22018
09/28/2011 11:30:00*1.2204*1.2203*1.22047*1.21988
09/28/2011 11:35:00*1.2203*1.22004*1.22031*1.21987
09/28/2011 11:40:00*1.22004*1.22032*1.2206*1.22004
09/28/2011 11:45:00*1.22032*1.22071*1.22071*1.22008
09/28/2011 11:50:00*1.22071*1.22053*1.2209*1.22008
09/28/2011 11:55:00*1.22053*1.22075*1.22079*1.2204
09/28/2011 12:00:00*1.22075*1.22026*1.22089*1.22013
09/28/2011 12:05:00*1.22032*1.22005*1.22058*1.21988
09/28/2011 12:10:00*1.22005*1.21977*1.22034*1.21973
09/28/2011 12:15:00*1.21977*1.21935*1.21981*1.21906
09/28/2011 12:20:00*1.21935*1.21994*1.2204*1.2193
09/28/2011 12:25:00*1.21996*1.21971*1.22022*1.2196
09/28/2011 12:30:00*1.21971*1.22013*1.22028*1.21968
09/28/2011 12:35:00*1.22013*1.22033*1.22036*1.22009
09/28/2011 12:40:00*1.22033*1.22023*1.22053*1.22019
09/28/2011 12:45:00*1.22023*1.22041*1.22052*1.22011
09/28/2011 12:50:00*1.22041*1.22029*1.22064*1.22027
09/28/2011 12:55:00*1.22029*1.22021*1.2207*1.2201
09/28/2011 13:00:00*1.22022*1.22081*1.22103*1.2202
09/28/2011 13:05:00*1.22081*1.22113*1.22128*1.22052
09/28/2011 13:10:00*1.22113*1.22097*1.22137*1.2209
09/28/2011 13:15:00*1.22097*1.22076*1.22098*1.22068
09/28/2011 13:20:00*1.22076*1.22068*1.22083*1.22062
09/28/2011 13:25:00*1.22068*1.2202*1.2207*1.22002
09/28/2011 13:30:00*1.2202*1.22002*1.22028*1.22001
09/28/2011 13:35:00*1.22002*1.21979*1.2201*1.21975
09/28/2011 13:40:00*1.21979*1.21954*1.21981*1.21951
09/28/2011 13:45:00*1.21954*1.21958*1.21996*1.21938
09/28/2011 13:50:00*1.21958*1.21951*1.21965*1.21936
09/28/2011 13:55:00*1.21951*1.21929*1.21952*1.2192
09/28/2011 14:00:00*1.21929*1.21926*1.21945*1.21914
09/28/2011 14:05:00*1.21926*1.21948*1.21956*1.21916
09/28/2011 14:10:00*1.21948*1.21974*1.21975*1.21938
09/28/2011 14:15:00*1.21974*1.21991*1.22006*1.2195
09/28/2011 14:20:00*1.21991*1.21986*1.22005*1.21972
09/28/2011 14:25:00*1.21986*1.22002*1.22008*1.21973
09/28/2011 14:30:00*1.22002*1.21957*1.22004*1.2193
09/28/2011 14:35:00*1.21957*1.21876*1.21975*1.21856
09/28/2011 14:40:00*1.21886*1.21885*1.21893*1.21814
09/28/2011 14:45:00*1.21888*1.21927*1.21947*1.21887
09/28/2011 14:50:00*1.21927*1.21928*1.21946*1.21885
09/28/2011 14:55:00*1.21928*1.21891*1.21928*1.21885
09/28/2011 15:00:00*1.21891*1.21884*1.21942*1.21848
09/28/2011 15:05:00*1.21884*1.21965*1.21992*1.21866
09/28/2011 15:10:00*1.21965*1.21941*1.2198*1.21921
09/28/2011 15:15:00*1.21941*1.21931*1.21946*1.21917
09/28/2011 15:20:00*1.21931*1.21894*1.21937*1.21854
09/28/2011 15:25:00*1.21894*1.21907*1.21924*1.21886
09/28/2011 15:30:00*1.21907*1.219*1.2192*1.21887
09/28/2011 15:35:00*1.219*1.2189*1.21931*1.21887
09/28/2011 15:40:00*1.2189*1.21865*1.21901*1.21843
09/28/2011 15:45:00*1.21865*1.2183*1.21876*1.21823
09/28/2011 15:50:00*1.2183*1.21821*1.21844*1.2181
09/28/2011 15:55:00*1.21821*1.21827*1.2185*1.21809
09/28/2011 16:00:00*1.21827*1.21937*1.2194*1.21823
09/28/2011 16:05:00*1.21937*1.21902*1.21942*1.21894
09/28/2011 16:10:00*1.21902*1.21896*1.21911*1.21882
09/28/2011 16:15:00*1.21896*1.21866*1.21932*1.21838
09/28/2011 16:20:00*1.21866*1.21865*1.21873*1.21845
09/28/2011 16:25:00*1.21865*1.2185*1.21878*1.21842
09/28/2011 16:30:00*1.2185*1.21835*1.21858*1.21821
09/28/2011 16:35:00*1.21835*1.21839*1.21858*1.21811
09/28/2011 16:40:00*1.21839*1.21824*1.2185*1.21816
09/28/2011 16:45:00*1.21824*1.2186*1.21916*1.21815
09/28/2011 16:50:00*1.2186*1.21852*1.21899*1.21836
09/28/2011 16:55:00*1.21852*1.2187*1.21881*1.21843
09/28/2011 17:00:00*1.2187*1.21887*1.21903*1.21852
