09/26/2011 17:05:00*1.21974*1.21995*1.22052*1.21934
09/26/2011 17:10:00*1.21995*1.22032*1.22032*1.2197
09/26/2011 17:15:00*1.22032*1.21963*1.2204*1.21963
09/26/2011 17:20:00*1.21963*1.21983*1.21987*1.21963
09/26/2011 17:25:00*1.21983*1.21969*1.21987*1.21969
09/26/2011 17:30:00*1.21969*1.21948*1.21977*1.21942
09/26/2011 17:35:00*1.21948*1.21961*1.21982*1.21913
09/26/2011 17:40:00*1.21961*1.21912*1.21979*1.21905
09/26/2011 17:45:00*1.21912*1.21966*1.21977*1.21912
09/26/2011 17:50:00*1.21966*1.21968*1.21988*1.21963
09/26/2011 17:55:00*1.21968*1.21965*1.21968*1.21954
09/26/2011 18:00:00*1.21966*1.21969*1.21982*1.21955
09/26/2011 18:05:00*1.21971*1.21955*1.21975*1.21947
09/26/2011 18:10:00*1.21955*1.21935*1.2196*1.21931
09/26/2011 18:15:00*1.21931*1.21942*1.21945*1.2191
09/26/2011 18:20:00*1.21942*1.21934*1.21967*1.21931
09/26/2011 18:25:00*1.21934*1.21936*1.21973*1.21924
09/26/2011 18:30:00*1.21936*1.2194*1.2196*1.21932
09/26/2011 18:35:00*1.21943*1.21936*1.21983*1.21932
09/26/2011 18:40:00*1.21936*1.21963*1.21964*1.21925
09/26/2011 18:45:00*1.21963*1.21991*1.21991*1.21951
09/26/2011 18:50:00*1.21991*1.22009*1.22022*1.2199
09/26/2011 18:55:00*1.22009*1.21956*1.22032*1.21951
09/26/2011 19:00:00*1.21956*1.21929*1.21965*1.21918
09/26/2011 19:05:00*1.21929*1.21952*1.21958*1.21922
09/26/2011 19:10:00*1.21952*1.21934*1.21967*1.21934
09/26/2011 19:15:00*1.21934*1.21982*1.21989*1.21934
09/26/2011 19:20:00*1.21982*1.21967*1.21995*1.2196
09/26/2011 19:25:00*1.21967*1.21953*1.21969*1.21934
09/26/2011 19:30:00*1.21953*1.21905*1.21957*1.21905
09/26/2011 19:35:00*1.21905*1.21909*1.21956*1.21898
09/26/2011 19:40:00*1.21909*1.21882*1.21926*1.21874
09/26/2011 19:45:00*1.21882*1.21918*1.2194*1.21852
09/26/2011 19:50:00*1.21918*1.21859*1.21918*1.21853
09/26/2011 19:55:00*1.21859*1.2184*1.21869*1.21821
09/26/2011 20:00:00*1.2184*1.2182*1.21866*1.21816
09/26/2011 20:05:00*1.2182*1.21915*1.21915*1.21816
09/26/2011 20:10:00*1.21915*1.21909*1.21971*1.21904
09/26/2011 20:15:00*1.21909*1.21942*1.21943*1.21865
09/26/2011 20:20:00*1.21942*1.21887*1.21948*1.21887
09/26/2011 20:25:00*1.21887*1.21825*1.21896*1.21804
09/26/2011 20:30:00*1.21825*1.21843*1.21843*1.21789
09/26/2011 20:35:00*1.21843*1.21778*1.21887*1.21775
09/26/2011 20:40:00*1.21778*1.21781*1.21784*1.21755
09/26/2011 20:45:00*1.21783*1.21801*1.21813*1.21766
09/26/2011 20:50:00*1.21801*1.21762*1.21805*1.21756
09/26/2011 20:55:00*1.21762*1.21757*1.21783*1.21748
09/26/2011 21:00:00*1.21757*1.2178*1.2178*1.21757
09/26/2011 21:05:00*1.2178*1.21776*1.21799*1.2175
09/26/2011 21:10:00*1.21776*1.21772*1.21822*1.21765
09/26/2011 21:15:00*1.21772*1.21796*1.21807*1.21757
09/26/2011 21:20:00*1.21796*1.21809*1.21821*1.21781
09/26/2011 21:25:00*1.21809*1.21839*1.21842*1.21807
09/26/2011 21:30:00*1.21839*1.21805*1.21847*1.21777
09/26/2011 21:35:00*1.21805*1.21864*1.2187*1.21795
09/26/2011 21:40:00*1.21864*1.21888*1.21966*1.21864
09/26/2011 21:45:00*1.21888*1.21874*1.21892*1.21816
09/26/2011 21:50:00*1.21874*1.21885*1.21901*1.2187
09/26/2011 21:55:00*1.21885*1.21902*1.2192*1.21874
09/26/2011 22:00:00*1.21902*1.21961*1.21973*1.21893
09/26/2011 22:05:00*1.21961*1.21934*1.21976*1.21915
09/26/2011 22:10:00*1.21934*1.21947*1.21975*1.21919
09/26/2011 22:15:00*1.21947*1.21968*1.2197*1.21901
09/26/2011 22:20:00*1.21968*1.21981*1.21999*1.21939
09/26/2011 22:25:00*1.21982*1.21979*1.21984*1.21952
09/26/2011 22:30:00*1.21979*1.21993*1.22027*1.21968
09/26/2011 22:35:00*1.21993*1.21993*1.22058*1.21978
09/26/2011 22:40:00*1.21993*1.22003*1.22048*1.21989
09/26/2011 22:45:00*1.22003*1.21976*1.22014*1.21949
09/26/2011 22:50:00*1.21976*1.21961*1.22013*1.2196
09/26/2011 22:55:00*1.21961*1.21977*1.21994*1.21961
09/26/2011 23:00:00*1.21977*1.21983*1.22006*1.21935
09/26/2011 23:05:00*1.21983*1.22099*1.22114*1.21983
09/26/2011 23:10:00*1.22099*1.22109*1.22124*1.22075
09/26/2011 23:15:00*1.22109*1.22113*1.22116*1.22072
09/26/2011 23:20:00*1.22113*1.22089*1.22128*1.22081
09/26/2011 23:25:00*1.22089*1.22054*1.22124*1.22052
09/26/2011 23:30:00*1.22054*1.22069*1.22087*1.22049
09/26/2011 23:35:00*1.22069*1.22093*1.22101*1.2204
09/26/2011 23:40:00*1.22093*1.22085*1.22102*1.22057
09/26/2011 23:45:00*1.22085*1.22157*1.22157*1.22077
09/26/2011 23:50:00*1.22157*1.22129*1.22157*1.22114
09/26/2011 23:55:00*1.22129*1.22171*1.22181*1.22101
09/27/2011 00:00:00*1.22171*1.22185*1.22186*1.2215
09/27/2011 00:05:00*1.22185*1.22181*1.2221*1.22154
09/27/2011 00:10:00*1.22181*1.22147*1.22181*1.22143
09/27/2011 00:15:00*1.22147*1.22082*1.22149*1.22071
09/27/2011 00:20:00*1.22082*1.22111*1.22117*1.22069
09/27/2011 00:25:00*1.22111*1.22122*1.22134*1.22059
09/27/2011 00:30:00*1.22122*1.22114*1.22164*1.22108
09/27/2011 00:35:00*1.22114*1.22182*1.22203*1.22111
09/27/2011 00:40:00*1.22183*1.22167*1.22188*1.22162
09/27/2011 00:45:00*1.22167*1.22162*1.22187*1.22156
09/27/2011 00:50:00*1.22162*1.22144*1.22173*1.2212
09/27/2011 00:55:00*1.22144*1.22141*1.2217*1.22121
09/27/2011 01:00:00*1.22141*1.22105*1.22142*1.22084
09/27/2011 01:05:00*1.22105*1.22175*1.222*1.22098
09/27/2011 01:10:00*1.22175*1.22147*1.22203*1.2214
09/27/2011 01:15:00*1.22147*1.22113*1.22181*1.221
09/27/2011 01:20:00*1.22113*1.22175*1.22194*1.22093
09/27/2011 01:25:00*1.22175*1.22167*1.22196*1.22149
09/27/2011 01:30:00*1.22167*1.22171*1.22189*1.22151
09/27/2011 01:35:00*1.22171*1.22118*1.22184*1.22108
09/27/2011 01:40:00*1.22118*1.22148*1.22164*1.22114
09/27/2011 01:45:00*1.22148*1.22224*1.22231*1.22131
09/27/2011 01:50:00*1.22224*1.22263*1.22274*1.22224
09/27/2011 01:55:00*1.22263*1.22265*1.22274*1.22223
09/27/2011 02:00:00*1.22265*1.22233*1.22272*1.22211
09/27/2011 02:05:00*1.22233*1.22159*1.22275*1.22137
09/27/2011 02:10:00*1.22159*1.22207*1.22223*1.22119
09/27/2011 02:15:00*1.22207*1.2209*1.22216*1.22084
09/27/2011 02:20:00*1.2209*1.22036*1.22099*1.22016
09/27/2011 02:25:00*1.22036*1.22004*1.22074*1.21989
09/27/2011 02:30:00*1.22008*1.22007*1.22024*1.21909
09/27/2011 02:35:00*1.22007*1.22097*1.22138*1.22007
09/27/2011 02:40:00*1.22093*1.22198*1.22254*1.22092
09/27/2011 02:45:00*1.22198*1.22197*1.22225*1.22157
09/27/2011 02:50:00*1.22197*1.22153*1.22232*1.22134
09/27/2011 02:55:00*1.22153*1.22124*1.22153*1.22095
09/27/2011 03:00:00*1.22124*1.2208*1.22138*1.22066
09/27/2011 03:05:00*1.2208*1.22003*1.22084*1.22
09/27/2011 03:10:00*1.22003*1.22049*1.22104*1.21993
09/27/2011 03:15:00*1.22049*1.22065*1.22078*1.21991
09/27/2011 03:20:00*1.22059*1.22087*1.2211*1.2204
09/27/2011 03:25:00*1.22087*1.22108*1.22118*1.2204
09/27/2011 03:30:00*1.22108*1.22109*1.22123*1.22058
09/27/2011 03:35:00*1.22109*1.22082*1.22118*1.22069
09/27/2011 03:40:00*1.22082*1.21971*1.22107*1.21971
09/27/2011 03:45:00*1.21971*1.21939*1.21991*1.21926
09/27/2011 03:50:00*1.21939*1.21923*1.21995*1.21844
09/27/2011 03:55:00*1.21923*1.21902*1.21968*1.21865
09/27/2011 04:00:00*1.21902*1.21957*1.21986*1.21902
09/27/2011 04:05:00*1.21957*1.22055*1.22105*1.21957
09/27/2011 04:10:00*1.22055*1.22085*1.22085*1.22011
09/27/2011 04:15:00*1.22085*1.22023*1.22097*1.22013
09/27/2011 04:20:00*1.22023*1.22016*1.22028*1.21989
09/27/2011 04:25:00*1.22016*1.22031*1.22075*1.21999
09/27/2011 04:30:00*1.22031*1.21965*1.22034*1.21943
09/27/2011 04:35:00*1.21966*1.21956*1.21976*1.2189
09/27/2011 04:40:00*1.21956*1.21987*1.21994*1.21912
09/27/2011 04:45:00*1.21985*1.22004*1.22006*1.2196
09/27/2011 04:50:00*1.22004*1.22022*1.22039*1.2198
09/27/2011 04:55:00*1.22022*1.22048*1.22131*1.22008
09/27/2011 05:00:00*1.22048*1.22086*1.22089*1.2201
09/27/2011 05:05:00*1.22086*1.22014*1.22098*1.21996
09/27/2011 05:10:00*1.22014*1.22049*1.2207*1.2201
09/27/2011 05:15:00*1.22049*1.22059*1.22102*1.22034
09/27/2011 05:20:00*1.22059*1.22058*1.22097*1.22026
09/27/2011 05:25:00*1.22058*1.22022*1.22111*1.22015
09/27/2011 05:30:00*1.22022*1.21998*1.2206*1.21937
09/27/2011 05:35:00*1.21998*1.22049*1.22058*1.2197
09/27/2011 05:40:00*1.22049*1.22047*1.22056*1.22014
09/27/2011 05:45:00*1.22047*1.22017*1.22091*1.22012
09/27/2011 05:50:00*1.22017*1.22025*1.22042*1.2198
09/27/2011 05:55:00*1.22025*1.22045*1.22059*1.21996
09/27/2011 06:00:00*1.22045*1.22053*1.22086*1.22043
09/27/2011 06:05:00*1.22053*1.22039*1.22067*1.22023
09/27/2011 06:10:00*1.22035*1.22082*1.22084*1.2203
09/27/2011 06:15:00*1.22082*1.22072*1.22124*1.22044
09/27/2011 06:20:00*1.22072*1.22132*1.2215*1.22022
09/27/2011 06:25:00*1.22132*1.22115*1.22133*1.22054
09/27/2011 06:30:00*1.22115*1.22065*1.22122*1.2202
09/27/2011 06:35:00*1.22065*1.22065*1.22115*1.22023
09/27/2011 06:40:00*1.22065*1.22031*1.22077*1.22026
09/27/2011 06:45:00*1.22031*1.22092*1.22121*1.22031
09/27/2011 06:50:00*1.22092*1.22124*1.22137*1.22077
09/27/2011 06:55:00*1.22124*1.22116*1.22148*1.22097
09/27/2011 07:00:00*1.22116*1.22197*1.22229*1.22116
09/27/2011 07:05:00*1.22197*1.22121*1.22208*1.22106
09/27/2011 07:10:00*1.22122*1.22108*1.22166*1.22104
09/27/2011 07:15:00*1.22108*1.22135*1.22165*1.22105
09/27/2011 07:20:00*1.22135*1.22158*1.22178*1.22115
09/27/2011 07:25:00*1.22158*1.22155*1.22173*1.2211
09/27/2011 07:30:00*1.22155*1.2216*1.22181*1.22128
09/27/2011 07:35:00*1.2216*1.22167*1.22183*1.22141
09/27/2011 07:40:00*1.22167*1.22204*1.22301*1.22119
09/27/2011 07:45:00*1.22204*1.22233*1.22351*1.22192
09/27/2011 07:50:00*1.22233*1.2223*1.22267*1.22191
09/27/2011 07:55:00*1.2223*1.22206*1.22239*1.22141
09/27/2011 08:00:00*1.22184*1.22193*1.22216*1.2218
09/27/2011 08:05:00*1.22193*1.2225*1.22261*1.22193
09/27/2011 08:10:00*1.22253*1.22273*1.22316*1.22241
09/27/2011 08:15:00*1.22273*1.22313*1.22348*1.22273
09/27/2011 08:20:00*1.22313*1.22341*1.22353*1.22269
09/27/2011 08:25:00*1.22345*1.22226*1.22361*1.22208
09/27/2011 08:30:00*1.22226*1.22247*1.22261*1.22205
09/27/2011 08:35:00*1.22247*1.22255*1.22273*1.22219
09/27/2011 08:40:00*1.22255*1.2218*1.22255*1.22163
09/27/2011 08:45:00*1.2218*1.22229*1.22235*1.22152
09/27/2011 08:50:00*1.22229*1.22188*1.22255*1.22167
09/27/2011 08:55:00*1.22188*1.22226*1.22227*1.22163
09/27/2011 09:00:00*1.22226*1.22133*1.22243*1.22133
09/27/2011 09:05:00*1.22133*1.22123*1.2221*1.22104
09/27/2011 09:10:00*1.22123*1.22096*1.2216*1.22029
09/27/2011 09:15:00*1.22096*1.22046*1.22104*1.22023
09/27/2011 09:20:00*1.22046*1.21986*1.22073*1.21946
09/27/2011 09:25:00*1.21986*1.21979*1.22016*1.21928
09/27/2011 09:30:00*1.21979*1.2194*1.22019*1.21884
09/27/2011 09:35:00*1.21926*1.21962*1.2198*1.21908
09/27/2011 09:40:00*1.21962*1.21947*1.21979*1.21924
09/27/2011 09:45:00*1.21947*1.21919*1.21981*1.21883
09/27/2011 09:50:00*1.21919*1.2196*1.2205*1.21912
09/27/2011 09:55:00*1.2196*1.21876*1.21973*1.21847
09/27/2011 10:00:00*1.21876*1.21993*1.22053*1.21854
09/27/2011 10:05:00*1.21993*1.22003*1.22033*1.2195
09/27/2011 10:10:00*1.22003*1.22058*1.22061*1.21965
09/27/2011 10:15:00*1.22058*1.21881*1.22082*1.21881
09/27/2011 10:20:00*1.21881*1.21964*1.21975*1.21876
09/27/2011 10:25:00*1.21964*1.2198*1.22001*1.21951
09/27/2011 10:30:00*1.2198*1.21994*1.22031*1.21978
09/27/2011 10:35:00*1.21994*1.21927*1.22014*1.21923
09/27/2011 10:40:00*1.21927*1.21893*1.21977*1.21875
09/27/2011 10:45:00*1.21893*1.21882*1.21937*1.21882
09/27/2011 10:50:00*1.21882*1.21901*1.21907*1.21872
09/27/2011 10:55:00*1.21901*1.21876*1.21901*1.21842
09/27/2011 11:00:00*1.21876*1.21836*1.21902*1.21814
09/27/2011 11:05:00*1.21836*1.21876*1.21892*1.21832
09/27/2011 11:10:00*1.21876*1.21861*1.219*1.21856
09/27/2011 11:15:00*1.21861*1.21866*1.21876*1.21799
09/27/2011 11:20:00*1.21866*1.21903*1.21911*1.21862
09/27/2011 11:25:00*1.21903*1.21819*1.21909*1.21814
09/27/2011 11:30:00*1.21819*1.21817*1.21851*1.2181
09/27/2011 11:35:00*1.21817*1.21781*1.21846*1.21758
09/27/2011 11:40:00*1.21781*1.2186*1.21868*1.21749
09/27/2011 11:45:00*1.2186*1.2185*1.21868*1.21842
09/27/2011 11:50:00*1.2185*1.21827*1.21856*1.21795
09/27/2011 11:55:00*1.21827*1.21826*1.21842*1.21812
09/27/2011 12:00:00*1.21826*1.21881*1.21896*1.21815
09/27/2011 12:05:00*1.21881*1.21891*1.21944*1.21854
09/27/2011 12:10:00*1.21891*1.21915*1.21937*1.2187
09/27/2011 12:15:00*1.21915*1.21919*1.21948*1.21891
09/27/2011 12:20:00*1.21919*1.21929*1.21945*1.21885
09/27/2011 12:25:00*1.21929*1.21998*1.22004*1.21927
09/27/2011 12:30:00*1.21998*1.2196*1.22042*1.21951
09/27/2011 12:35:00*1.21963*1.2197*1.21978*1.21952
09/27/2011 12:40:00*1.2197*1.21967*1.21991*1.21961
09/27/2011 12:45:00*1.21967*1.21936*1.21984*1.21917
09/27/2011 12:50:00*1.21935*1.21894*1.21938*1.21884
09/27/2011 12:55:00*1.21894*1.21844*1.219*1.21844
09/27/2011 13:00:00*1.21844*1.21851*1.2186*1.2184
09/27/2011 13:05:00*1.21851*1.21828*1.21876*1.21828
09/27/2011 13:10:00*1.21828*1.21888*1.21888*1.21822
09/27/2011 13:15:00*1.21888*1.21855*1.21891*1.21846
09/27/2011 13:20:00*1.21853*1.21933*1.21957*1.2183
09/27/2011 13:25:00*1.21933*1.21942*1.2197*1.21896
09/27/2011 13:30:00*1.21942*1.21928*1.21953*1.21895
09/27/2011 13:35:00*1.21928*1.21941*1.21979*1.2192
09/27/2011 13:40:00*1.21941*1.21948*1.21971*1.21932
09/27/2011 13:45:00*1.21948*1.21973*1.22029*1.21942
09/27/2011 13:50:00*1.21973*1.21972*1.22013*1.21962
09/27/2011 13:55:00*1.21972*1.22013*1.2204*1.21958
09/27/2011 14:00:00*1.22013*1.22011*1.22063*1.22001
09/27/2011 14:05:00*1.2202*1.22037*1.22072*1.22008
09/27/2011 14:10:00*1.22037*1.21962*1.22063*1.21962
09/27/2011 14:15:00*1.21962*1.21956*1.22005*1.21932
09/27/2011 14:20:00*1.21959*1.2197*1.22006*1.21948
09/27/2011 14:25:00*1.2197*1.21987*1.21992*1.21945
09/27/2011 14:30:00*1.21987*1.21949*1.21987*1.21943
09/27/2011 14:35:00*1.21949*1.21966*1.21968*1.21935
09/27/2011 14:40:00*1.21966*1.21988*1.22*1.21959
09/27/2011 14:45:00*1.21988*1.21977*1.22018*1.21964
09/27/2011 14:50:00*1.21977*1.22016*1.22026*1.21962
09/27/2011 14:55:00*1.22016*1.22028*1.22031*1.21972
09/27/2011 15:00:00*1.22028*1.22114*1.22122*1.22012
09/27/2011 15:05:00*1.22114*1.221*1.22121*1.22062
09/27/2011 15:10:00*1.221*1.22003*1.221*1.21994
09/27/2011 15:15:00*1.22003*1.22041*1.22066*1.21991
09/27/2011 15:20:00*1.22041*1.21992*1.22041*1.21967
09/27/2011 15:25:00*1.21992*1.21977*1.22*1.2194
09/27/2011 15:30:00*1.21977*1.21967*1.22012*1.21928
09/27/2011 15:35:00*1.21967*1.21959*1.21979*1.21933
09/27/2011 15:40:00*1.21959*1.21986*1.22*1.21948
09/27/2011 15:45:00*1.21986*1.21862*1.21995*1.21862
09/27/2011 15:50:00*1.21862*1.21849*1.21932*1.21844
09/27/2011 15:55:00*1.21849*1.21876*1.21927*1.21838
09/27/2011 16:00:00*1.21881*1.21919*1.21924*1.21869
09/27/2011 16:05:00*1.21919*1.21895*1.21928*1.21875
09/27/2011 16:10:00*1.21895*1.21893*1.21919*1.21876
09/27/2011 16:15:00*1.21893*1.21871*1.21905*1.21861
09/27/2011 16:20:00*1.21871*1.21864*1.21884*1.21856
09/27/2011 16:25:00*1.21864*1.21847*1.21868*1.21845
09/27/2011 16:30:00*1.21847*1.21872*1.21883*1.21846
09/27/2011 16:35:00*1.21872*1.21871*1.2188*1.21857
09/27/2011 16:40:00*1.21871*1.21884*1.21885*1.21856
09/27/2011 16:45:00*1.21884*1.2182*1.21933*1.21805
09/27/2011 16:50:00*1.2182*1.21821*1.21835*1.21788
09/27/2011 16:55:00*1.21821*1.2181*1.21846*1.21807
09/27/2011 17:00:00*1.2181*1.21663*1.21815*1.2164
