09/25/2011 17:05:00*1.22111*1.22111*1.22111*1.22111
09/25/2011 17:10:00*1.22111*1.22111*1.22111*1.22111
09/25/2011 17:15:00*1.22111*1.22111*1.22111*1.22111
09/25/2011 17:20:00*1.22111*1.22111*1.22111*1.22111
09/25/2011 17:25:00*1.22111*1.22111*1.22111*1.22111
09/25/2011 17:30:00*1.22111*1.22191*1.2223*1.22111
09/25/2011 17:35:00*1.22191*1.22117*1.22195*1.22117
09/25/2011 17:40:00*1.22117*1.22146*1.22165*1.22089
09/25/2011 17:45:00*1.22146*1.22149*1.22154*1.2214
09/25/2011 17:50:00*1.22149*1.22134*1.22164*1.22114
09/25/2011 17:55:00*1.22134*1.22167*1.22195*1.22134
09/25/2011 18:00:00*1.22167*1.22214*1.22234*1.22152
09/25/2011 18:05:00*1.22234*1.22152*1.22241*1.22143
09/25/2011 18:10:00*1.22151*1.22165*1.22238*1.22147
09/25/2011 18:15:00*1.22159*1.22101*1.22174*1.22083
09/25/2011 18:20:00*1.22101*1.22165*1.22166*1.22079
09/25/2011 18:25:00*1.22165*1.22162*1.22214*1.22107
09/25/2011 18:30:00*1.22162*1.22219*1.22238*1.22162
09/25/2011 18:35:00*1.22219*1.22216*1.22264*1.22196
09/25/2011 18:40:00*1.22216*1.22384*1.22398*1.22216
09/25/2011 18:45:00*1.22384*1.22375*1.22407*1.22365
09/25/2011 18:50:00*1.22375*1.22351*1.22407*1.22341
09/25/2011 18:55:00*1.22351*1.22405*1.22438*1.22337
09/25/2011 19:00:00*1.22405*1.22389*1.22428*1.22385
09/25/2011 19:05:00*1.22389*1.224*1.22402*1.22332
09/25/2011 19:10:00*1.22375*1.22391*1.22423*1.22352
09/25/2011 19:15:00*1.2239*1.22459*1.2246*1.2237
09/25/2011 19:20:00*1.22457*1.22404*1.22499*1.22399
09/25/2011 19:25:00*1.22404*1.22388*1.22425*1.22379
09/25/2011 19:30:00*1.22379*1.22435*1.22465*1.22377
09/25/2011 19:35:00*1.22435*1.22451*1.22478*1.22435
09/25/2011 19:40:00*1.22451*1.22464*1.22509*1.22447
09/25/2011 19:45:00*1.22464*1.22462*1.22491*1.22456
09/25/2011 19:50:00*1.22462*1.22393*1.22468*1.22374
09/25/2011 19:55:00*1.22393*1.22466*1.22467*1.22379
09/25/2011 20:00:00*1.22466*1.22481*1.22488*1.22444
09/25/2011 20:05:00*1.22481*1.22352*1.22483*1.22352
09/25/2011 20:10:00*1.22352*1.223*1.22395*1.22297
09/25/2011 20:15:00*1.223*1.22236*1.22328*1.22185
09/25/2011 20:20:00*1.22246*1.22152*1.22261*1.22134
09/25/2011 20:25:00*1.22145*1.22144*1.22177*1.2212
09/25/2011 20:30:00*1.22144*1.2208*1.22158*1.22067
09/25/2011 20:35:00*1.2208*1.22136*1.22142*1.22052
09/25/2011 20:40:00*1.22136*1.22055*1.22136*1.22053
09/25/2011 20:45:00*1.22057*1.22051*1.22105*1.2205
09/25/2011 20:50:00*1.2206*1.22054*1.22096*1.22049
09/25/2011 20:55:00*1.22054*1.22086*1.22111*1.22001
09/25/2011 21:00:00*1.22101*1.2205*1.22106*1.22026
09/25/2011 21:05:00*1.22053*1.22022*1.22077*1.21994
09/25/2011 21:10:00*1.22022*1.22039*1.2206*1.22018
09/25/2011 21:15:00*1.22039*1.22079*1.22081*1.22034
09/25/2011 21:20:00*1.22077*1.22163*1.22198*1.22069
09/25/2011 21:25:00*1.22163*1.22217*1.22239*1.22143
09/25/2011 21:30:00*1.22217*1.22244*1.22265*1.22208
09/25/2011 21:35:00*1.22244*1.22206*1.22289*1.22195
09/25/2011 21:40:00*1.22205*1.22206*1.22222*1.22195
09/25/2011 21:45:00*1.22206*1.22207*1.22233*1.22187
09/25/2011 21:50:00*1.22207*1.22226*1.22232*1.22196
09/25/2011 21:55:00*1.22221*1.22218*1.22252*1.22205
09/25/2011 22:00:00*1.22218*1.22211*1.22223*1.22172
09/25/2011 22:05:00*1.22211*1.22168*1.22211*1.22164
09/25/2011 22:10:00*1.22168*1.22133*1.22217*1.22129
09/25/2011 22:15:00*1.22133*1.22162*1.22166*1.22113
09/25/2011 22:20:00*1.22162*1.22166*1.22186*1.22147
09/25/2011 22:25:00*1.22166*1.22162*1.22181*1.22157
09/25/2011 22:30:00*1.22162*1.22196*1.22198*1.2216
09/25/2011 22:35:00*1.22196*1.22135*1.22197*1.22133
09/25/2011 22:40:00*1.22136*1.22152*1.22165*1.22131
09/25/2011 22:45:00*1.22151*1.22168*1.22196*1.22145
09/25/2011 22:50:00*1.22168*1.2216*1.22181*1.22159
09/25/2011 22:55:00*1.2216*1.22169*1.22182*1.22138
09/25/2011 23:00:00*1.22169*1.22178*1.22185*1.22151
09/25/2011 23:05:00*1.22178*1.22244*1.22252*1.22175
09/25/2011 23:10:00*1.22244*1.222*1.22254*1.22191
09/25/2011 23:15:00*1.22205*1.22173*1.22212*1.22167
09/25/2011 23:20:00*1.22173*1.22187*1.22192*1.22168
09/25/2011 23:25:00*1.22187*1.22172*1.22234*1.22156
09/25/2011 23:30:00*1.22172*1.22171*1.22189*1.22164
09/25/2011 23:35:00*1.22173*1.22142*1.22189*1.22137
09/25/2011 23:40:00*1.22142*1.2215*1.22212*1.2213
09/25/2011 23:45:00*1.2215*1.22165*1.22178*1.22128
09/25/2011 23:50:00*1.22162*1.22174*1.22181*1.22147
09/25/2011 23:55:00*1.22174*1.2211*1.22174*1.22106
09/26/2011 00:00:00*1.2211*1.22109*1.22116*1.22062
09/26/2011 00:05:00*1.22109*1.22092*1.2211*1.22069
09/26/2011 00:10:00*1.22089*1.22087*1.22102*1.22072
09/26/2011 00:15:00*1.22087*1.22128*1.22154*1.22082
09/26/2011 00:20:00*1.22128*1.22124*1.2214*1.22118
09/26/2011 00:25:00*1.22118*1.22154*1.22168*1.22118
09/26/2011 00:30:00*1.22154*1.22169*1.22178*1.2214
09/26/2011 00:35:00*1.22171*1.22156*1.22178*1.22148
09/26/2011 00:40:00*1.22157*1.22171*1.22181*1.22141
09/26/2011 00:45:00*1.22171*1.22147*1.22178*1.22126
09/26/2011 00:50:00*1.22143*1.22129*1.22167*1.22124
09/26/2011 00:55:00*1.22129*1.22131*1.22156*1.22115
09/26/2011 01:00:00*1.22131*1.22096*1.22142*1.22096
09/26/2011 01:05:00*1.22114*1.22102*1.22133*1.22085
09/26/2011 01:10:00*1.22102*1.22095*1.22136*1.22088
09/26/2011 01:15:00*1.22095*1.22074*1.22102*1.22066
09/26/2011 01:20:00*1.22074*1.22072*1.2209*1.22059
09/26/2011 01:25:00*1.22072*1.22053*1.22076*1.22035
09/26/2011 01:30:00*1.22053*1.22099*1.22099*1.22047
09/26/2011 01:35:00*1.22099*1.22293*1.22293*1.22054
09/26/2011 01:40:00*1.22293*1.22285*1.22305*1.22214
09/26/2011 01:45:00*1.22285*1.22313*1.22314*1.22259
09/26/2011 01:50:00*1.22313*1.22295*1.22319*1.22279
09/26/2011 01:55:00*1.22295*1.22278*1.22308*1.22232
09/26/2011 02:00:00*1.22278*1.22377*1.22381*1.22199
09/26/2011 02:05:00*1.22377*1.22191*1.2243*1.22165
09/26/2011 02:10:00*1.22191*1.2224*1.22296*1.22178
09/26/2011 02:15:00*1.2224*1.22308*1.22331*1.22183
09/26/2011 02:20:00*1.22308*1.22235*1.22315*1.22205
09/26/2011 02:25:00*1.22235*1.22239*1.22349*1.22232
09/26/2011 02:30:00*1.22239*1.22278*1.22285*1.22172
09/26/2011 02:35:00*1.22278*1.22216*1.22282*1.22191
09/26/2011 02:40:00*1.22216*1.22225*1.22256*1.22191
09/26/2011 02:45:00*1.22225*1.22151*1.22227*1.22144
09/26/2011 02:50:00*1.22151*1.22168*1.22186*1.22132
09/26/2011 02:55:00*1.22168*1.22165*1.22208*1.22128
09/26/2011 03:00:00*1.22165*1.22163*1.22172*1.22135
09/26/2011 03:05:00*1.22163*1.21846*1.22164*1.21749
09/26/2011 03:10:00*1.21846*1.21913*1.22004*1.21842
09/26/2011 03:15:00*1.21913*1.21897*1.21922*1.21818
09/26/2011 03:20:00*1.21897*1.21895*1.21929*1.21839
09/26/2011 03:25:00*1.21895*1.21975*1.21976*1.21885
09/26/2011 03:30:00*1.21975*1.2199*1.22019*1.21913
09/26/2011 03:35:00*1.21992*1.22058*1.22058*1.21949
09/26/2011 03:40:00*1.22058*1.22069*1.22106*1.21978
09/26/2011 03:45:00*1.22072*1.22023*1.22136*1.22023
09/26/2011 03:50:00*1.22023*1.2198*1.22025*1.21965
09/26/2011 03:55:00*1.2198*1.22082*1.2213*1.2198
09/26/2011 04:00:00*1.22082*1.22071*1.22144*1.22024
09/26/2011 04:05:00*1.22071*1.22033*1.22163*1.22028
09/26/2011 04:10:00*1.22033*1.22039*1.22043*1.2199
09/26/2011 04:15:00*1.22036*1.22019*1.22051*1.21989
09/26/2011 04:20:00*1.22019*1.22118*1.22125*1.22016
09/26/2011 04:25:00*1.22118*1.22122*1.22208*1.22026
09/26/2011 04:30:00*1.22137*1.22111*1.22174*1.22092
09/26/2011 04:35:00*1.22111*1.22121*1.22133*1.22086
09/26/2011 04:40:00*1.22119*1.22207*1.22211*1.22107
09/26/2011 04:45:00*1.22207*1.22182*1.22242*1.22143
09/26/2011 04:50:00*1.22182*1.22213*1.22219*1.22176
09/26/2011 04:55:00*1.22213*1.22231*1.22237*1.22167
09/26/2011 05:00:00*1.22231*1.22209*1.22271*1.22184
09/26/2011 05:05:00*1.22209*1.22259*1.22259*1.22196
09/26/2011 05:10:00*1.22259*1.2222*1.22266*1.22191
09/26/2011 05:15:00*1.2222*1.22193*1.22241*1.22168
09/26/2011 05:20:00*1.22193*1.22133*1.22196*1.22124
09/26/2011 05:25:00*1.22133*1.22244*1.22308*1.22131
09/26/2011 05:30:00*1.22244*1.22261*1.22295*1.22204
09/26/2011 05:35:00*1.22261*1.22254*1.22298*1.22242
09/26/2011 05:40:00*1.22254*1.22247*1.2234*1.22236
09/26/2011 05:45:00*1.22247*1.2222*1.22257*1.22195
09/26/2011 05:50:00*1.2222*1.22232*1.22252*1.22202
09/26/2011 05:55:00*1.22232*1.22241*1.22263*1.22154
09/26/2011 06:00:00*1.22241*1.22241*1.2225*1.22192
09/26/2011 06:05:00*1.22241*1.2225*1.22257*1.22212
09/26/2011 06:10:00*1.2225*1.22253*1.22262*1.22242
09/26/2011 06:15:00*1.22253*1.22212*1.2228*1.22203
09/26/2011 06:20:00*1.22212*1.22187*1.22212*1.22136
09/26/2011 06:25:00*1.22187*1.2213*1.22187*1.22124
09/26/2011 06:30:00*1.2213*1.2219*1.22206*1.22113
09/26/2011 06:35:00*1.2219*1.22253*1.22268*1.22165
09/26/2011 06:40:00*1.22253*1.22198*1.22257*1.22166
09/26/2011 06:45:00*1.22198*1.22197*1.22218*1.22183
09/26/2011 06:50:00*1.22197*1.2217*1.22214*1.22169
09/26/2011 06:55:00*1.2217*1.22205*1.22219*1.22131
09/26/2011 07:00:00*1.22205*1.22188*1.22233*1.22164
09/26/2011 07:05:00*1.22188*1.22102*1.22232*1.22002
09/26/2011 07:10:00*1.22102*1.22113*1.22132*1.22055
09/26/2011 07:15:00*1.22113*1.22112*1.22142*1.22086
09/26/2011 07:20:00*1.22112*1.22098*1.22157*1.22092
09/26/2011 07:25:00*1.22098*1.22078*1.2211*1.22034
09/26/2011 07:30:00*1.22078*1.22136*1.22143*1.22062
09/26/2011 07:35:00*1.22136*1.22207*1.22234*1.2213
09/26/2011 07:40:00*1.22207*1.22157*1.22214*1.22094
09/26/2011 07:45:00*1.22157*1.21865*1.22194*1.21838
09/26/2011 07:50:00*1.21864*1.21951*1.22071*1.21855
09/26/2011 07:55:00*1.21951*1.21953*1.21991*1.2189
09/26/2011 08:00:00*1.21953*1.2204*1.22104*1.21918
09/26/2011 08:05:00*1.2204*1.2207*1.22075*1.21983
09/26/2011 08:10:00*1.2207*1.22008*1.22101*1.21995
09/26/2011 08:15:00*1.22008*1.22024*1.22054*1.21979
09/26/2011 08:20:00*1.22024*1.22088*1.22116*1.22008
09/26/2011 08:25:00*1.22088*1.2204*1.22104*1.22022
09/26/2011 08:30:00*1.2204*1.22085*1.22115*1.22039
09/26/2011 08:35:00*1.22085*1.22027*1.22154*1.22023
09/26/2011 08:40:00*1.22027*1.22004*1.22039*1.21995
09/26/2011 08:45:00*1.22004*1.22024*1.22061*1.21992
09/26/2011 08:50:00*1.22024*1.22104*1.22121*1.22022
09/26/2011 08:55:00*1.22104*1.22073*1.22113*1.22069
09/26/2011 09:00:00*1.22073*1.22101*1.22114*1.22067
09/26/2011 09:05:00*1.22101*1.22117*1.22168*1.22089
09/26/2011 09:10:00*1.22117*1.2206*1.22124*1.22047
09/26/2011 09:15:00*1.2206*1.22046*1.22069*1.22035
09/26/2011 09:20:00*1.22046*1.21959*1.22072*1.21949
09/26/2011 09:25:00*1.21959*1.2196*1.22031*1.21939
09/26/2011 09:30:00*1.2196*1.21945*1.21989*1.21928
09/26/2011 09:35:00*1.21952*1.21978*1.21997*1.21902
09/26/2011 09:40:00*1.21978*1.22034*1.22045*1.21932
09/26/2011 09:45:00*1.22034*1.2201*1.22056*1.21977
09/26/2011 09:50:00*1.21988*1.21968*1.22017*1.21948
09/26/2011 09:55:00*1.21968*1.21926*1.21969*1.21926
09/26/2011 10:00:00*1.21926*1.21831*1.21938*1.21831
09/26/2011 10:05:00*1.21831*1.21937*1.21937*1.21831
09/26/2011 10:10:00*1.21937*1.219*1.21946*1.21875
09/26/2011 10:15:00*1.219*1.21847*1.21901*1.21816
09/26/2011 10:20:00*1.21847*1.21827*1.21857*1.21816
09/26/2011 10:25:00*1.21827*1.2188*1.2192*1.2182
09/26/2011 10:30:00*1.2188*1.21912*1.21916*1.21847
09/26/2011 10:35:00*1.21912*1.21852*1.21952*1.21787
09/26/2011 10:40:00*1.21852*1.21774*1.21856*1.2175
09/26/2011 10:45:00*1.21774*1.21655*1.21782*1.2165
09/26/2011 10:50:00*1.21653*1.21569*1.21687*1.21514
09/26/2011 10:55:00*1.21569*1.2162*1.21702*1.21563
09/26/2011 11:00:00*1.2162*1.2165*1.21691*1.21584
09/26/2011 11:05:00*1.2165*1.21717*1.21727*1.2161
09/26/2011 11:10:00*1.21717*1.21812*1.21839*1.21715
09/26/2011 11:15:00*1.21812*1.21734*1.21844*1.2173
09/26/2011 11:20:00*1.21734*1.21793*1.21895*1.21639
09/26/2011 11:25:00*1.21793*1.2186*1.21953*1.21789
09/26/2011 11:30:00*1.2186*1.219*1.21929*1.21817
09/26/2011 11:35:00*1.219*1.21892*1.21937*1.21815
09/26/2011 11:40:00*1.21892*1.21915*1.21966*1.21838
09/26/2011 11:45:00*1.21915*1.2188*1.21949*1.21852
09/26/2011 11:50:00*1.2188*1.21802*1.2188*1.21798
09/26/2011 11:55:00*1.21802*1.21916*1.21924*1.21782
09/26/2011 12:00:00*1.21916*1.21933*1.21951*1.21849
09/26/2011 12:05:00*1.21933*1.21889*1.21942*1.21861
09/26/2011 12:10:00*1.21889*1.21876*1.21937*1.21842
09/26/2011 12:15:00*1.21876*1.21921*1.21935*1.21872
09/26/2011 12:20:00*1.21925*1.21987*1.21997*1.21906
09/26/2011 12:25:00*1.21987*1.21962*1.22033*1.21962
09/26/2011 12:30:00*1.21962*1.22028*1.22029*1.21946
09/26/2011 12:35:00*1.22028*1.22044*1.22064*1.21972
09/26/2011 12:40:00*1.22044*1.22047*1.2207*1.2199
09/26/2011 12:45:00*1.22047*1.22031*1.22072*1.22001
09/26/2011 12:50:00*1.22031*1.2203*1.22081*1.22014
09/26/2011 12:55:00*1.22027*1.21988*1.22054*1.21984
09/26/2011 13:00:00*1.21988*1.21913*1.21993*1.2191
09/26/2011 13:05:00*1.21913*1.21908*1.21956*1.21897
09/26/2011 13:10:00*1.21908*1.21996*1.22019*1.21888
09/26/2011 13:15:00*1.21996*1.22005*1.22016*1.21966
09/26/2011 13:20:00*1.22005*1.22024*1.22024*1.21991
09/26/2011 13:25:00*1.22024*1.21917*1.22035*1.21904
09/26/2011 13:30:00*1.21917*1.2192*1.21948*1.21901
09/26/2011 13:35:00*1.2192*1.21856*1.21931*1.21844
09/26/2011 13:40:00*1.21856*1.21832*1.21865*1.2182
09/26/2011 13:45:00*1.21832*1.21853*1.21855*1.21821
09/26/2011 13:50:00*1.21853*1.21858*1.21922*1.2183
09/26/2011 13:55:00*1.21858*1.21906*1.2192*1.21851
09/26/2011 14:00:00*1.21906*1.21805*1.21922*1.21789
09/26/2011 14:05:00*1.21805*1.21893*1.21939*1.21802
09/26/2011 14:10:00*1.21893*1.2186*1.21904*1.21821
09/26/2011 14:15:00*1.2186*1.21787*1.21883*1.21776
09/26/2011 14:20:00*1.21787*1.21752*1.21816*1.21709
09/26/2011 14:25:00*1.21752*1.21759*1.21787*1.21722
09/26/2011 14:30:00*1.21759*1.21748*1.21804*1.21729
09/26/2011 14:35:00*1.21748*1.21821*1.21823*1.21739
09/26/2011 14:40:00*1.21821*1.21807*1.21824*1.21792
09/26/2011 14:45:00*1.21807*1.21873*1.21901*1.21805
09/26/2011 14:50:00*1.21873*1.21907*1.21966*1.21839
09/26/2011 14:55:00*1.219*1.2192*1.21928*1.219
09/26/2011 15:00:00*1.2192*1.21934*1.21977*1.21901
09/26/2011 15:05:00*1.21934*1.21952*1.21962*1.21909
09/26/2011 15:10:00*1.21952*1.21944*1.2197*1.21931
09/26/2011 15:15:00*1.21944*1.21935*1.21958*1.219
09/26/2011 15:20:00*1.21935*1.21929*1.21952*1.21899
09/26/2011 15:25:00*1.21929*1.21924*1.21939*1.21892
09/26/2011 15:30:00*1.21924*1.21905*1.21933*1.21872
09/26/2011 15:35:00*1.21905*1.21851*1.21907*1.21847
09/26/2011 15:40:00*1.21851*1.21816*1.2191*1.2181
09/26/2011 15:45:00*1.21816*1.21882*1.21898*1.21785
09/26/2011 15:50:00*1.21876*1.21889*1.21941*1.21864
09/26/2011 15:55:00*1.21889*1.21897*1.21911*1.21884
09/26/2011 16:00:00*1.21897*1.21952*1.21988*1.21895
09/26/2011 16:05:00*1.21952*1.21878*1.21966*1.21865
09/26/2011 16:10:00*1.21878*1.21863*1.21883*1.21824
09/26/2011 16:15:00*1.21862*1.21787*1.2189*1.21787
09/26/2011 16:20:00*1.21787*1.21844*1.21892*1.21787
09/26/2011 16:25:00*1.21844*1.21822*1.21847*1.21819
09/26/2011 16:30:00*1.21822*1.21877*1.21885*1.21821
09/26/2011 16:35:00*1.21877*1.21856*1.21901*1.21852
09/26/2011 16:40:00*1.21856*1.21843*1.21903*1.21805
09/26/2011 16:45:00*1.21836*1.21851*1.2188*1.21836
09/26/2011 16:50:00*1.21851*1.2189*1.21897*1.21835
09/26/2011 16:55:00*1.2189*1.21848*1.21917*1.21845
09/26/2011 17:00:00*1.21848*1.21974*1.21986*1.21841
