09/22/2011 17:05:00*1.22265*1.22255*1.22326*1.2224
09/22/2011 17:10:00*1.22255*1.22253*1.22255*1.22145
09/22/2011 17:15:00*1.22253*1.22223*1.22287*1.22221
09/22/2011 17:20:00*1.22223*1.22252*1.22259*1.22219
09/22/2011 17:25:00*1.22252*1.22242*1.22252*1.22226
09/22/2011 17:30:00*1.22242*1.22223*1.22248*1.22219
09/22/2011 17:35:00*1.22223*1.22213*1.22286*1.22198
09/22/2011 17:40:00*1.22213*1.22218*1.22238*1.22197
09/22/2011 17:45:00*1.22218*1.22253*1.22256*1.22207
09/22/2011 17:50:00*1.22253*1.222*1.22253*1.22198
09/22/2011 17:55:00*1.222*1.22197*1.22217*1.22195
09/22/2011 18:00:00*1.22197*1.22181*1.2221*1.22181
09/22/2011 18:05:00*1.22181*1.22233*1.22242*1.22181
09/22/2011 18:10:00*1.22233*1.2223*1.22304*1.22207
09/22/2011 18:15:00*1.2223*1.2227*1.22321*1.22226
09/22/2011 18:20:00*1.2227*1.22286*1.22311*1.22256
09/22/2011 18:25:00*1.22286*1.22298*1.22325*1.22282
09/22/2011 18:30:00*1.22298*1.22308*1.22319*1.22286
09/22/2011 18:35:00*1.22308*1.22292*1.22325*1.22285
09/22/2011 18:40:00*1.22292*1.22306*1.2231*1.2229
09/22/2011 18:45:00*1.22306*1.22314*1.22323*1.22289
09/22/2011 18:50:00*1.22314*1.22292*1.22316*1.22289
09/22/2011 18:55:00*1.22292*1.22291*1.2232*1.22246
09/22/2011 19:00:00*1.22291*1.22358*1.22358*1.2228
09/22/2011 19:05:00*1.22358*1.22372*1.22381*1.22332
09/22/2011 19:10:00*1.22372*1.22356*1.22379*1.22335
09/22/2011 19:15:00*1.22356*1.22318*1.22371*1.22315
09/22/2011 19:20:00*1.22318*1.22309*1.22318*1.22308
09/22/2011 19:25:00*1.22309*1.22325*1.22337*1.22302
09/22/2011 19:30:00*1.2231*1.22338*1.22341*1.22308
09/22/2011 19:35:00*1.22338*1.22371*1.22379*1.22328
09/22/2011 19:40:00*1.22371*1.22337*1.22381*1.22337
09/22/2011 19:45:00*1.22337*1.22354*1.22409*1.22337
09/22/2011 19:50:00*1.22354*1.22446*1.2251*1.22341
09/22/2011 19:55:00*1.22446*1.22504*1.22522*1.22442
09/22/2011 20:00:00*1.22504*1.22516*1.22524*1.22498
09/22/2011 20:05:00*1.22516*1.22628*1.2267*1.22516
09/22/2011 20:10:00*1.22628*1.22625*1.22661*1.22598
09/22/2011 20:15:00*1.22625*1.22791*1.22818*1.22625
09/22/2011 20:20:00*1.22791*1.2269*1.22813*1.22682
09/22/2011 20:25:00*1.2269*1.22626*1.22745*1.22617
09/22/2011 20:30:00*1.22626*1.22622*1.22698*1.22607
09/22/2011 20:35:00*1.22622*1.22616*1.22645*1.22549
09/22/2011 20:40:00*1.22616*1.22624*1.22652*1.22584
09/22/2011 20:45:00*1.22624*1.22602*1.22637*1.22593
09/22/2011 20:50:00*1.22602*1.22626*1.22642*1.22581
09/22/2011 20:55:00*1.22626*1.22611*1.22675*1.22604
09/22/2011 21:00:00*1.22611*1.22592*1.22611*1.22579
09/22/2011 21:05:00*1.22592*1.2263*1.22637*1.22591
09/22/2011 21:10:00*1.2263*1.22611*1.2264*1.22595
09/22/2011 21:15:00*1.22611*1.2266*1.22683*1.22611
09/22/2011 21:20:00*1.2266*1.22649*1.22692*1.2264
09/22/2011 21:25:00*1.22647*1.22586*1.22648*1.22586
09/22/2011 21:30:00*1.22586*1.22595*1.22628*1.22578
09/22/2011 21:35:00*1.22595*1.22535*1.22609*1.22508
09/22/2011 21:40:00*1.22535*1.225*1.22547*1.22475
09/22/2011 21:45:00*1.225*1.22465*1.22509*1.22456
09/22/2011 21:50:00*1.22471*1.22508*1.2259*1.22454
09/22/2011 21:55:00*1.22514*1.22469*1.22544*1.22395
09/22/2011 22:00:00*1.22469*1.22566*1.226*1.22469
09/22/2011 22:05:00*1.22566*1.22509*1.22651*1.22483
09/22/2011 22:10:00*1.22509*1.22499*1.22575*1.22437
09/22/2011 22:15:00*1.22486*1.22618*1.22629*1.22486
09/22/2011 22:20:00*1.22618*1.22639*1.22704*1.22597
09/22/2011 22:25:00*1.22639*1.22598*1.22692*1.22569
09/22/2011 22:30:00*1.22601*1.22524*1.22601*1.22501
09/22/2011 22:35:00*1.22524*1.2246*1.22548*1.22457
09/22/2011 22:40:00*1.2246*1.2249*1.22513*1.22447
09/22/2011 22:45:00*1.2249*1.22549*1.22561*1.2249
09/22/2011 22:50:00*1.22549*1.22516*1.22558*1.22506
09/22/2011 22:55:00*1.22516*1.22535*1.22568*1.22507
09/22/2011 23:00:00*1.22535*1.22445*1.22557*1.22443
09/22/2011 23:05:00*1.22445*1.22381*1.22473*1.2237
09/22/2011 23:10:00*1.22381*1.2244*1.22471*1.22369
09/22/2011 23:15:00*1.2244*1.22415*1.22454*1.22366
09/22/2011 23:20:00*1.22415*1.22443*1.22468*1.22394
09/22/2011 23:25:00*1.22443*1.22514*1.22523*1.22418
09/22/2011 23:30:00*1.22514*1.2249*1.2253*1.22399
09/22/2011 23:35:00*1.22491*1.22393*1.22492*1.22384
09/22/2011 23:40:00*1.22393*1.22503*1.22516*1.22392
09/22/2011 23:45:00*1.22503*1.22513*1.22535*1.22498
09/22/2011 23:50:00*1.22513*1.22397*1.22522*1.22359
09/22/2011 23:55:00*1.2241*1.22409*1.22429*1.22394
09/23/2011 00:00:00*1.22408*1.22451*1.22469*1.224
09/23/2011 00:05:00*1.22451*1.22376*1.22489*1.22353
09/23/2011 00:10:00*1.22376*1.22372*1.22414*1.22342
09/23/2011 00:15:00*1.22372*1.22389*1.22435*1.22359
09/23/2011 00:20:00*1.22389*1.22374*1.22397*1.22371
09/23/2011 00:25:00*1.22374*1.22409*1.22424*1.2237
09/23/2011 00:30:00*1.22409*1.22365*1.22436*1.22365
09/23/2011 00:35:00*1.22365*1.22309*1.22372*1.22308
09/23/2011 00:40:00*1.22309*1.22301*1.22357*1.22293
09/23/2011 00:45:00*1.22302*1.22289*1.22314*1.22288
09/23/2011 00:50:00*1.22289*1.22355*1.22403*1.22288
09/23/2011 00:55:00*1.22355*1.22407*1.22419*1.22349
09/23/2011 01:00:00*1.22407*1.22425*1.22428*1.22386
09/23/2011 01:05:00*1.22427*1.22408*1.22427*1.22387
09/23/2011 01:10:00*1.22411*1.22394*1.22411*1.22385
09/23/2011 01:15:00*1.22394*1.2239*1.22402*1.22384
09/23/2011 01:20:00*1.2239*1.22405*1.22416*1.22382
09/23/2011 01:25:00*1.22405*1.22405*1.22411*1.22387
09/23/2011 01:30:00*1.22405*1.22403*1.22412*1.22396
09/23/2011 01:35:00*1.22406*1.22348*1.2241*1.22339
09/23/2011 01:40:00*1.22348*1.2237*1.2241*1.22346
09/23/2011 01:45:00*1.2237*1.22412*1.22419*1.22344
09/23/2011 01:50:00*1.22412*1.22386*1.22417*1.22386
09/23/2011 01:55:00*1.22386*1.22243*1.22397*1.22202
09/23/2011 02:00:00*1.22243*1.22214*1.22268*1.22212
09/23/2011 02:05:00*1.22214*1.22213*1.22236*1.22149
09/23/2011 02:10:00*1.22213*1.22259*1.22292*1.22186
09/23/2011 02:15:00*1.22259*1.2226*1.22301*1.22225
09/23/2011 02:20:00*1.2226*1.22363*1.22378*1.22237
09/23/2011 02:25:00*1.22349*1.22395*1.22415*1.22319
09/23/2011 02:30:00*1.22395*1.22307*1.22453*1.22307
09/23/2011 02:35:00*1.22307*1.22472*1.22542*1.22307
09/23/2011 02:40:00*1.22472*1.22283*1.22506*1.22278
09/23/2011 02:45:00*1.22283*1.2234*1.22361*1.22275
09/23/2011 02:50:00*1.2234*1.22269*1.22356*1.22264
09/23/2011 02:55:00*1.22269*1.22213*1.22294*1.2219
09/23/2011 03:00:00*1.2221*1.22257*1.22259*1.22137
09/23/2011 03:05:00*1.22257*1.22287*1.22327*1.22206
09/23/2011 03:10:00*1.22287*1.22136*1.22317*1.22134
09/23/2011 03:15:00*1.22145*1.2213*1.22196*1.22117
09/23/2011 03:20:00*1.2213*1.22135*1.22152*1.22114
09/23/2011 03:25:00*1.22135*1.2212*1.22155*1.221
09/23/2011 03:30:00*1.2212*1.22094*1.22134*1.22042
09/23/2011 03:35:00*1.22094*1.22282*1.2231*1.22048
09/23/2011 03:40:00*1.22282*1.22295*1.2235*1.22267
09/23/2011 03:45:00*1.22295*1.22176*1.22332*1.22166
09/23/2011 03:50:00*1.22176*1.22134*1.22176*1.2208
09/23/2011 03:55:00*1.22126*1.22096*1.22185*1.22061
09/23/2011 04:00:00*1.22096*1.22037*1.22151*1.22014
09/23/2011 04:05:00*1.22037*1.22167*1.22172*1.22032
09/23/2011 04:10:00*1.22167*1.2212*1.22187*1.22098
09/23/2011 04:15:00*1.2212*1.22061*1.22149*1.21996
09/23/2011 04:20:00*1.22061*1.219*1.22081*1.21887
09/23/2011 04:25:00*1.219*1.21941*1.21984*1.219
09/23/2011 04:30:00*1.21941*1.21961*1.21999*1.21936
09/23/2011 04:35:00*1.21961*1.21936*1.21981*1.21904
09/23/2011 04:40:00*1.21936*1.21922*1.21957*1.21908
09/23/2011 04:45:00*1.21922*1.2192*1.21936*1.2191
09/23/2011 04:50:00*1.2192*1.21978*1.21989*1.21912
09/23/2011 04:55:00*1.21978*1.22018*1.22061*1.21974
09/23/2011 05:00:00*1.22018*1.22261*1.22261*1.2198
09/23/2011 05:05:00*1.22261*1.22114*1.22261*1.22112
09/23/2011 05:10:00*1.22114*1.22107*1.22146*1.22034
09/23/2011 05:15:00*1.22107*1.22126*1.22181*1.22091
09/23/2011 05:20:00*1.22127*1.22121*1.22157*1.22047
09/23/2011 05:25:00*1.22121*1.22033*1.2214*1.21994
09/23/2011 05:30:00*1.22033*1.21994*1.22044*1.21991
09/23/2011 05:35:00*1.21994*1.22041*1.22056*1.21976
09/23/2011 05:40:00*1.22041*1.22051*1.22072*1.22022
09/23/2011 05:45:00*1.22051*1.22088*1.22141*1.22051
09/23/2011 05:50:00*1.22088*1.22151*1.22155*1.22072
09/23/2011 05:55:00*1.22151*1.22044*1.22156*1.22022
09/23/2011 06:00:00*1.22044*1.22119*1.22135*1.22014
09/23/2011 06:05:00*1.22119*1.22018*1.22148*1.22008
09/23/2011 06:10:00*1.22018*1.22005*1.22037*1.21978
09/23/2011 06:15:00*1.22005*1.22015*1.22069*1.21999
09/23/2011 06:20:00*1.22015*1.22046*1.22047*1.21981
09/23/2011 06:25:00*1.22046*1.21971*1.22052*1.21971
09/23/2011 06:30:00*1.21971*1.22*1.22019*1.21971
09/23/2011 06:35:00*1.22*1.21942*1.22015*1.21917
09/23/2011 06:40:00*1.21942*1.22028*1.22053*1.21924
09/23/2011 06:45:00*1.22028*1.22144*1.22169*1.2194
09/23/2011 06:50:00*1.22133*1.22072*1.22159*1.2207
09/23/2011 06:55:00*1.22072*1.22045*1.22097*1.22027
09/23/2011 07:00:00*1.22045*1.22013*1.22076*1.21959
09/23/2011 07:05:00*1.22013*1.21972*1.22038*1.21971
09/23/2011 07:10:00*1.21972*1.22021*1.22024*1.21967
09/23/2011 07:15:00*1.22021*1.22073*1.22085*1.21983
09/23/2011 07:20:00*1.22073*1.22036*1.22089*1.2202
09/23/2011 07:25:00*1.22036*1.22004*1.22054*1.22001
09/23/2011 07:30:00*1.22004*1.21971*1.22028*1.2197
09/23/2011 07:35:00*1.21971*1.21949*1.22005*1.21944
09/23/2011 07:40:00*1.21949*1.21972*1.21988*1.21917
09/23/2011 07:45:00*1.21972*1.21943*1.22007*1.21942
09/23/2011 07:50:00*1.21951*1.21904*1.21956*1.219
09/23/2011 07:55:00*1.21904*1.21934*1.21981*1.21904
09/23/2011 08:00:00*1.21934*1.21895*1.21964*1.21877
09/23/2011 08:05:00*1.21895*1.21862*1.21904*1.21857
09/23/2011 08:10:00*1.21862*1.21845*1.21871*1.21839
09/23/2011 08:15:00*1.21845*1.21942*1.21961*1.21844
09/23/2011 08:20:00*1.21942*1.21959*1.21965*1.2186
09/23/2011 08:25:00*1.21959*1.22002*1.22052*1.21952
09/23/2011 08:30:00*1.22002*1.22041*1.22053*1.21968
09/23/2011 08:35:00*1.22041*1.22063*1.22108*1.22018
09/23/2011 08:40:00*1.22063*1.21912*1.22079*1.21904
09/23/2011 08:45:00*1.21912*1.21923*1.2196*1.2188
09/23/2011 08:50:00*1.21923*1.21958*1.21982*1.21872
09/23/2011 08:55:00*1.21958*1.21917*1.21973*1.21878
09/23/2011 09:00:00*1.21917*1.22047*1.22063*1.21897
09/23/2011 09:05:00*1.22047*1.22058*1.22082*1.21961
09/23/2011 09:10:00*1.22058*1.21942*1.22074*1.21899
09/23/2011 09:15:00*1.21942*1.2202*1.22027*1.21935
09/23/2011 09:20:00*1.2202*1.21999*1.22042*1.21949
09/23/2011 09:25:00*1.21999*1.22004*1.22016*1.21947
09/23/2011 09:30:00*1.22004*1.21993*1.22023*1.21985
09/23/2011 09:35:00*1.21993*1.22081*1.22088*1.21972
09/23/2011 09:40:00*1.22081*1.22023*1.22119*1.22002
09/23/2011 09:45:00*1.22023*1.22083*1.22112*1.21976
09/23/2011 09:50:00*1.22083*1.22086*1.22127*1.22069
09/23/2011 09:55:00*1.22086*1.22124*1.22133*1.22045
09/23/2011 10:00:00*1.22124*1.22203*1.22212*1.22114
09/23/2011 10:05:00*1.22203*1.22179*1.22282*1.22175
09/23/2011 10:10:00*1.22179*1.22162*1.22183*1.22087
09/23/2011 10:15:00*1.22162*1.22158*1.22181*1.22108
09/23/2011 10:20:00*1.22158*1.22132*1.2218*1.22096
09/23/2011 10:25:00*1.22132*1.22179*1.22182*1.22095
09/23/2011 10:30:00*1.22179*1.2215*1.22197*1.2211
09/23/2011 10:35:00*1.2215*1.22202*1.22204*1.22124
09/23/2011 10:40:00*1.22202*1.22289*1.22289*1.222
09/23/2011 10:45:00*1.22289*1.22315*1.22315*1.22172
09/23/2011 10:50:00*1.22315*1.22365*1.22382*1.22302
09/23/2011 10:55:00*1.22365*1.22078*1.22371*1.22078
09/23/2011 11:00:00*1.22078*1.22079*1.22116*1.21987
09/23/2011 11:05:00*1.22079*1.21996*1.22084*1.21976
09/23/2011 11:10:00*1.21996*1.22119*1.22119*1.21994
09/23/2011 11:15:00*1.22119*1.22046*1.22155*1.22022
09/23/2011 11:20:00*1.22046*1.21939*1.22065*1.21871
09/23/2011 11:25:00*1.21925*1.22023*1.22059*1.21891
09/23/2011 11:30:00*1.22023*1.22002*1.22036*1.21986
09/23/2011 11:35:00*1.22002*1.22054*1.22058*1.21967
09/23/2011 11:40:00*1.22054*1.22003*1.2207*1.21972
09/23/2011 11:45:00*1.22003*1.22002*1.22018*1.21948
09/23/2011 11:50:00*1.22002*1.21995*1.22024*1.2198
09/23/2011 11:55:00*1.21995*1.22013*1.22031*1.21977
09/23/2011 12:00:00*1.22013*1.22136*1.22152*1.21992
09/23/2011 12:05:00*1.22136*1.22083*1.22162*1.22047
09/23/2011 12:10:00*1.22083*1.22105*1.22125*1.22062
09/23/2011 12:15:00*1.22109*1.22044*1.22109*1.2203
09/23/2011 12:20:00*1.22044*1.22043*1.22092*1.22024
09/23/2011 12:25:00*1.22043*1.22121*1.22121*1.2201
09/23/2011 12:30:00*1.22121*1.221*1.22162*1.2206
09/23/2011 12:35:00*1.221*1.22095*1.22123*1.22087
09/23/2011 12:40:00*1.22096*1.22001*1.22117*1.21998
09/23/2011 12:45:00*1.22001*1.22039*1.2211*1.21996
09/23/2011 12:50:00*1.22039*1.22081*1.22116*1.22002
09/23/2011 12:55:00*1.22081*1.22042*1.22133*1.22037
09/23/2011 13:00:00*1.22042*1.22021*1.22094*1.22017
09/23/2011 13:05:00*1.22045*1.22042*1.2207*1.21995
09/23/2011 13:10:00*1.22033*1.22055*1.22099*1.22009
09/23/2011 13:15:00*1.22055*1.2208*1.22083*1.22045
09/23/2011 13:20:00*1.2208*1.22026*1.22117*1.22009
09/23/2011 13:25:00*1.22026*1.22051*1.22054*1.21983
09/23/2011 13:30:00*1.22051*1.22053*1.22078*1.22044
09/23/2011 13:35:00*1.22053*1.22011*1.22058*1.22001
09/23/2011 13:40:00*1.22011*1.22021*1.2203*1.22009
09/23/2011 13:45:00*1.22021*1.22019*1.22038*1.2199
09/23/2011 13:50:00*1.22019*1.22021*1.22034*1.22009
09/23/2011 13:55:00*1.22023*1.22017*1.22087*1.2201
09/23/2011 14:00:00*1.22015*1.22062*1.22062*1.22006
09/23/2011 14:05:00*1.22062*1.22075*1.22076*1.22019
09/23/2011 14:10:00*1.22075*1.22041*1.22105*1.21986
09/23/2011 14:15:00*1.22041*1.22072*1.221*1.22038
09/23/2011 14:20:00*1.22072*1.22071*1.22085*1.22038
09/23/2011 14:25:00*1.22071*1.21996*1.22075*1.21996
09/23/2011 14:30:00*1.21996*1.22019*1.22028*1.21996
09/23/2011 14:35:00*1.22019*1.22014*1.22025*1.21996
09/23/2011 14:40:00*1.22014*1.22014*1.22028*1.22005
09/23/2011 14:45:00*1.22014*1.22021*1.22034*1.22006
09/23/2011 14:50:00*1.22021*1.2201*1.22031*1.22005
09/23/2011 14:55:00*1.2201*1.22023*1.22068*1.22005
09/23/2011 15:00:00*1.22023*1.22087*1.22106*1.22001
09/23/2011 15:05:00*1.22087*1.22048*1.22092*1.22036
09/23/2011 15:10:00*1.22048*1.22096*1.22096*1.2204
09/23/2011 15:15:00*1.22096*1.22092*1.22123*1.22076
09/23/2011 15:20:00*1.22092*1.22066*1.22124*1.22037
09/23/2011 15:25:00*1.22066*1.2208*1.22109*1.22039
09/23/2011 15:30:00*1.2208*1.22067*1.22092*1.22054
09/23/2011 15:35:00*1.22067*1.22136*1.22141*1.22058
09/23/2011 15:40:00*1.22136*1.22172*1.22174*1.22136
09/23/2011 15:45:00*1.22172*1.2213*1.22187*1.22113
09/23/2011 15:50:00*1.2213*1.22145*1.22145*1.22088
09/23/2011 15:55:00*1.22145*1.22058*1.22145*1.22046
09/23/2011 16:00:00*1.22058*1.22063*1.22075*1.22008
09/23/2011 16:05:00*1.22063*1.22111*1.22112*1.22057
