09/21/2011 17:05:00*1.22124*1.2214*1.22242*1.22096
09/21/2011 17:10:00*1.2214*1.2211*1.22158*1.22096
09/21/2011 17:15:00*1.2211*1.22111*1.22139*1.22087
09/21/2011 17:20:00*1.22111*1.22067*1.22148*1.22026
09/21/2011 17:25:00*1.22067*1.22114*1.2212*1.2204
09/21/2011 17:30:00*1.22114*1.22183*1.22203*1.22114
09/21/2011 17:35:00*1.22183*1.22183*1.22206*1.22163
09/21/2011 17:40:00*1.22183*1.22129*1.22195*1.22115
09/21/2011 17:45:00*1.22129*1.22127*1.22179*1.22125
09/21/2011 17:50:00*1.22127*1.22136*1.22166*1.221
09/21/2011 17:55:00*1.22136*1.22138*1.2223*1.22106
09/21/2011 18:00:00*1.22138*1.22179*1.22209*1.22107
09/21/2011 18:05:00*1.22179*1.22107*1.22181*1.22084
09/21/2011 18:10:00*1.22107*1.22123*1.22123*1.22087
09/21/2011 18:15:00*1.22123*1.22108*1.22168*1.22088
09/21/2011 18:20:00*1.22108*1.22108*1.2216*1.221
09/21/2011 18:25:00*1.22105*1.22069*1.2214*1.22056
09/21/2011 18:30:00*1.22069*1.22121*1.2214*1.22046
09/21/2011 18:35:00*1.22121*1.22076*1.22142*1.22054
09/21/2011 18:40:00*1.22076*1.22107*1.2212*1.22051
09/21/2011 18:45:00*1.22107*1.22142*1.22148*1.22099
09/21/2011 18:50:00*1.22142*1.22188*1.22238*1.2214
09/21/2011 18:55:00*1.22179*1.222*1.22221*1.22167
09/21/2011 19:00:00*1.222*1.2218*1.22218*1.22157
09/21/2011 19:05:00*1.22194*1.22169*1.22194*1.22127
09/21/2011 19:10:00*1.22169*1.22133*1.22179*1.22053
09/21/2011 19:15:00*1.22133*1.22166*1.22212*1.22107
09/21/2011 19:20:00*1.22166*1.22161*1.22231*1.22072
09/21/2011 19:25:00*1.22161*1.22156*1.22203*1.22139
09/21/2011 19:30:00*1.22156*1.22161*1.22175*1.22151
09/21/2011 19:35:00*1.22162*1.22138*1.22163*1.22047
09/21/2011 19:40:00*1.22138*1.22102*1.22174*1.22051
09/21/2011 19:45:00*1.22102*1.22166*1.22183*1.22102
09/21/2011 19:50:00*1.22166*1.22197*1.22199*1.22152
09/21/2011 19:55:00*1.22197*1.22185*1.22199*1.22147
09/21/2011 20:00:00*1.22185*1.22223*1.22228*1.22145
09/21/2011 20:05:00*1.22223*1.22253*1.22314*1.22175
09/21/2011 20:10:00*1.22253*1.22231*1.22253*1.22199
09/21/2011 20:15:00*1.22231*1.22293*1.22298*1.22231
09/21/2011 20:20:00*1.22293*1.22277*1.22315*1.2227
09/21/2011 20:25:00*1.22277*1.22296*1.22328*1.22257
09/21/2011 20:30:00*1.22296*1.22269*1.22301*1.22231
09/21/2011 20:35:00*1.22269*1.22244*1.22273*1.2224
09/21/2011 20:40:00*1.22244*1.22239*1.2227*1.22229
09/21/2011 20:45:00*1.22239*1.22157*1.22243*1.22153
09/21/2011 20:50:00*1.22157*1.22142*1.22176*1.22135
09/21/2011 20:55:00*1.22139*1.22151*1.22178*1.22133
09/21/2011 21:00:00*1.22151*1.22046*1.22163*1.22041
09/21/2011 21:05:00*1.22046*1.21995*1.22053*1.21994
09/21/2011 21:10:00*1.21995*1.22054*1.22065*1.21993
09/21/2011 21:15:00*1.22054*1.22085*1.2211*1.22051
09/21/2011 21:20:00*1.22085*1.22052*1.22129*1.22045
09/21/2011 21:25:00*1.22052*1.22055*1.2212*1.22047
09/21/2011 21:30:00*1.22055*1.22064*1.2209*1.22051
09/21/2011 21:35:00*1.22064*1.2209*1.22102*1.22044
09/21/2011 21:40:00*1.22092*1.22158*1.222*1.22087
09/21/2011 21:45:00*1.22158*1.22204*1.22218*1.22116
09/21/2011 21:50:00*1.22204*1.22242*1.22269*1.22159
09/21/2011 21:55:00*1.22242*1.22214*1.22258*1.22154
09/21/2011 22:00:00*1.22214*1.22176*1.22235*1.22149
09/21/2011 22:05:00*1.22176*1.22184*1.22252*1.22152
09/21/2011 22:10:00*1.22184*1.22181*1.2225*1.22148
09/21/2011 22:15:00*1.22181*1.22183*1.22217*1.22146
09/21/2011 22:20:00*1.22183*1.2218*1.22219*1.22147
09/21/2011 22:25:00*1.2218*1.22205*1.22212*1.22169
09/21/2011 22:30:00*1.22205*1.22151*1.22214*1.22147
09/21/2011 22:35:00*1.22151*1.22117*1.22151*1.22099
09/21/2011 22:40:00*1.22117*1.22052*1.22117*1.22043
09/21/2011 22:45:00*1.22052*1.2216*1.2216*1.22049
09/21/2011 22:50:00*1.2216*1.22126*1.2216*1.22084
09/21/2011 22:55:00*1.22126*1.2206*1.22145*1.22056
09/21/2011 23:00:00*1.22057*1.22044*1.2214*1.22039
09/21/2011 23:05:00*1.22044*1.22048*1.22073*1.22035
09/21/2011 23:10:00*1.22048*1.22051*1.22059*1.22042
09/21/2011 23:15:00*1.22051*1.22052*1.22081*1.22041
09/21/2011 23:20:00*1.22052*1.22063*1.22069*1.22029
09/21/2011 23:25:00*1.22063*1.22094*1.22096*1.22022
09/21/2011 23:30:00*1.22086*1.22104*1.22153*1.22038
09/21/2011 23:35:00*1.22104*1.22031*1.22123*1.2201
09/21/2011 23:40:00*1.22031*1.22029*1.22059*1.22007
09/21/2011 23:45:00*1.22029*1.21982*1.22032*1.21965
09/21/2011 23:50:00*1.21982*1.2198*1.22026*1.21966
09/21/2011 23:55:00*1.2198*1.21978*1.22034*1.21976
09/22/2011 00:00:00*1.21978*1.22018*1.22042*1.21976
09/22/2011 00:05:00*1.22018*1.22015*1.22056*1.22011
09/22/2011 00:10:00*1.22015*1.22068*1.22069*1.22014
09/22/2011 00:15:00*1.22068*1.22095*1.22119*1.22064
09/22/2011 00:20:00*1.22093*1.22093*1.22115*1.22091
09/22/2011 00:25:00*1.22093*1.22071*1.22108*1.22066
09/22/2011 00:30:00*1.22071*1.2208*1.22095*1.22053
09/22/2011 00:35:00*1.2208*1.22107*1.22138*1.22071
09/22/2011 00:40:00*1.22107*1.22076*1.22112*1.22067
09/22/2011 00:45:00*1.22076*1.22098*1.2211*1.22059
09/22/2011 00:50:00*1.22094*1.22103*1.22128*1.22058
09/22/2011 00:55:00*1.22103*1.22152*1.22178*1.22089
09/22/2011 01:00:00*1.22152*1.22125*1.22163*1.22125
09/22/2011 01:05:00*1.22125*1.22144*1.22179*1.22121
09/22/2011 01:10:00*1.22144*1.22107*1.22144*1.22053
09/22/2011 01:15:00*1.22107*1.22125*1.22143*1.22105
09/22/2011 01:20:00*1.22126*1.2213*1.22146*1.22119
09/22/2011 01:25:00*1.2213*1.22211*1.22221*1.22127
09/22/2011 01:30:00*1.22212*1.22282*1.22307*1.22195
09/22/2011 01:35:00*1.22283*1.22263*1.22285*1.22227
09/22/2011 01:40:00*1.22263*1.22364*1.22387*1.22263
09/22/2011 01:45:00*1.22364*1.22438*1.22443*1.22354
09/22/2011 01:50:00*1.22441*1.22521*1.22567*1.2244
09/22/2011 01:55:00*1.22521*1.22555*1.22573*1.2248
09/22/2011 02:00:00*1.22555*1.22542*1.22569*1.22398
09/22/2011 02:05:00*1.22542*1.22549*1.22569*1.22494
09/22/2011 02:10:00*1.22549*1.22404*1.22549*1.22371
09/22/2011 02:15:00*1.22404*1.22364*1.22404*1.22336
09/22/2011 02:20:00*1.22364*1.22382*1.22434*1.22304
09/22/2011 02:25:00*1.22382*1.2226*1.224*1.22258
09/22/2011 02:30:00*1.2226*1.22379*1.22393*1.22253
09/22/2011 02:35:00*1.22379*1.22271*1.22379*1.22208
09/22/2011 02:40:00*1.22271*1.2245*1.22464*1.22208
09/22/2011 02:45:00*1.2245*1.22392*1.22476*1.22366
09/22/2011 02:50:00*1.22392*1.22416*1.22433*1.22354
09/22/2011 02:55:00*1.22416*1.22195*1.2242*1.22191
09/22/2011 03:00:00*1.22195*1.22182*1.22213*1.22138
09/22/2011 03:05:00*1.22182*1.22213*1.2225*1.22093
09/22/2011 03:10:00*1.22213*1.22303*1.22356*1.22213
09/22/2011 03:15:00*1.22303*1.22323*1.2234*1.22274
09/22/2011 03:20:00*1.22323*1.22257*1.22329*1.22228
09/22/2011 03:25:00*1.22257*1.22372*1.22379*1.22257
09/22/2011 03:30:00*1.22372*1.22473*1.22552*1.22354
09/22/2011 03:35:00*1.22473*1.22638*1.22728*1.2246
09/22/2011 03:40:00*1.22638*1.22707*1.22744*1.22601
09/22/2011 03:45:00*1.22702*1.22752*1.22981*1.22702
09/22/2011 03:50:00*1.22752*1.22723*1.22777*1.22631
09/22/2011 03:55:00*1.22723*1.22855*1.22889*1.22702
09/22/2011 04:00:00*1.22855*1.22655*1.22872*1.22655
09/22/2011 04:05:00*1.22655*1.22604*1.22701*1.22597
09/22/2011 04:10:00*1.22604*1.22573*1.22611*1.22491
09/22/2011 04:15:00*1.22563*1.22717*1.22783*1.2256
09/22/2011 04:20:00*1.22717*1.22855*1.22941*1.22683
09/22/2011 04:25:00*1.22855*1.22823*1.2288*1.22802
09/22/2011 04:30:00*1.22823*1.22803*1.22825*1.22685
09/22/2011 04:35:00*1.22803*1.22712*1.22815*1.22655
09/22/2011 04:40:00*1.22712*1.22777*1.22793*1.22696
09/22/2011 04:45:00*1.22777*1.22798*1.22841*1.22757
09/22/2011 04:50:00*1.22798*1.22886*1.22891*1.22737
09/22/2011 04:55:00*1.22886*1.22881*1.22888*1.22834
09/22/2011 05:00:00*1.22881*1.22937*1.22972*1.22857
09/22/2011 05:05:00*1.22937*1.22851*1.23022*1.22851
09/22/2011 05:10:00*1.22851*1.22921*1.22981*1.22801
09/22/2011 05:15:00*1.22921*1.23104*1.23197*1.22873
09/22/2011 05:20:00*1.23104*1.23006*1.23155*1.2298
09/22/2011 05:25:00*1.23006*1.22952*1.23026*1.22837
09/22/2011 05:30:00*1.22952*1.22872*1.22998*1.22826
09/22/2011 05:35:00*1.22872*1.22856*1.22936*1.22825
09/22/2011 05:40:00*1.22856*1.22864*1.22874*1.22789
09/22/2011 05:45:00*1.22864*1.22923*1.2302*1.22822
09/22/2011 05:50:00*1.22926*1.22942*1.22996*1.22902
09/22/2011 05:55:00*1.22942*1.22899*1.2296*1.22857
09/22/2011 06:00:00*1.22899*1.23281*1.23281*1.22872
09/22/2011 06:05:00*1.23281*1.23144*1.23371*1.23103
09/22/2011 06:10:00*1.23144*1.23195*1.23246*1.23095
09/22/2011 06:15:00*1.23195*1.23166*1.23242*1.23121
09/22/2011 06:20:00*1.23166*1.23171*1.2322*1.23095
09/22/2011 06:25:00*1.23171*1.23132*1.23249*1.23092
09/22/2011 06:30:00*1.23132*1.23169*1.23181*1.2311
09/22/2011 06:35:00*1.23169*1.23241*1.23261*1.23167
09/22/2011 06:40:00*1.23235*1.23272*1.23328*1.23123
09/22/2011 06:45:00*1.23272*1.23332*1.23354*1.23155
09/22/2011 06:50:00*1.23332*1.23406*1.23407*1.23297
09/22/2011 06:55:00*1.23403*1.23261*1.23417*1.23254
09/22/2011 07:00:00*1.23261*1.23212*1.23269*1.23097
09/22/2011 07:05:00*1.23212*1.23066*1.23313*1.23066
09/22/2011 07:10:00*1.23066*1.23084*1.23121*1.2305
09/22/2011 07:15:00*1.23084*1.22942*1.23117*1.22915
09/22/2011 07:20:00*1.22942*1.22872*1.2295*1.22655
09/22/2011 07:25:00*1.22872*1.2291*1.22913*1.22784
09/22/2011 07:30:00*1.2291*1.22782*1.22924*1.22717
09/22/2011 07:35:00*1.22782*1.22833*1.22851*1.22753
09/22/2011 07:40:00*1.22833*1.22692*1.22848*1.22657
09/22/2011 07:45:00*1.22692*1.22775*1.22779*1.22668
09/22/2011 07:50:00*1.22773*1.22801*1.22803*1.22701
09/22/2011 07:55:00*1.22803*1.22827*1.22841*1.22692
09/22/2011 08:00:00*1.22827*1.22819*1.22843*1.22777
09/22/2011 08:05:00*1.22823*1.22829*1.22879*1.22765
09/22/2011 08:10:00*1.22829*1.227*1.22841*1.22674
09/22/2011 08:15:00*1.227*1.22739*1.22739*1.22646
09/22/2011 08:20:00*1.22739*1.22674*1.22758*1.22658
09/22/2011 08:25:00*1.22674*1.2278*1.2278*1.22622
09/22/2011 08:30:00*1.2278*1.22772*1.22838*1.22733
09/22/2011 08:35:00*1.22772*1.22978*1.22999*1.22747
09/22/2011 08:40:00*1.22978*1.22848*1.2298*1.22822
09/22/2011 08:45:00*1.22852*1.22781*1.22899*1.22737
09/22/2011 08:50:00*1.22781*1.22837*1.22861*1.2274
09/22/2011 08:55:00*1.22837*1.22794*1.22855*1.22786
09/22/2011 09:00:00*1.22794*1.22873*1.22902*1.22713
09/22/2011 09:05:00*1.22873*1.22809*1.22915*1.2277
09/22/2011 09:10:00*1.22809*1.22083*1.22849*1.22038
09/22/2011 09:15:00*1.22083*1.2237*1.22386*1.22045
09/22/2011 09:20:00*1.2237*1.21985*1.22499*1.21965
09/22/2011 09:25:00*1.21985*1.21984*1.22028*1.21688
09/22/2011 09:30:00*1.21984*1.22062*1.22062*1.21919
09/22/2011 09:35:00*1.22062*1.22129*1.22202*1.22062
09/22/2011 09:40:00*1.22129*1.22072*1.22141*1.22
09/22/2011 09:45:00*1.22072*1.2202*1.22122*1.2201
09/22/2011 09:50:00*1.2202*1.21924*1.22021*1.21891
09/22/2011 09:55:00*1.21924*1.21973*1.21988*1.21842
09/22/2011 10:00:00*1.21973*1.22074*1.22081*1.21919
09/22/2011 10:05:00*1.22074*1.22198*1.22216*1.21982
09/22/2011 10:10:00*1.22198*1.22314*1.22427*1.22155
09/22/2011 10:15:00*1.22314*1.21974*1.22334*1.21943
09/22/2011 10:20:00*1.21974*1.22038*1.22111*1.2196
09/22/2011 10:25:00*1.22029*1.22057*1.22128*1.21984
09/22/2011 10:30:00*1.22057*1.22016*1.22157*1.22006
09/22/2011 10:35:00*1.22016*1.2209*1.22105*1.2197
09/22/2011 10:40:00*1.2209*1.21986*1.22123*1.21961
09/22/2011 10:45:00*1.21986*1.21945*1.22067*1.21927
09/22/2011 10:50:00*1.21945*1.21979*1.21992*1.2174
09/22/2011 10:55:00*1.21979*1.22086*1.22153*1.21936
09/22/2011 11:00:00*1.22086*1.21953*1.22165*1.21943
09/22/2011 11:05:00*1.21953*1.22048*1.22057*1.21845
09/22/2011 11:10:00*1.22048*1.22083*1.22125*1.22016
09/22/2011 11:15:00*1.22083*1.22174*1.22223*1.22069
09/22/2011 11:20:00*1.22174*1.22139*1.22192*1.21989
09/22/2011 11:25:00*1.22139*1.22154*1.22175*1.22089
09/22/2011 11:30:00*1.22154*1.22237*1.22254*1.22121
09/22/2011 11:35:00*1.22237*1.22265*1.22306*1.2217
09/22/2011 11:40:00*1.22265*1.22311*1.22332*1.22254
09/22/2011 11:45:00*1.22311*1.22368*1.22377*1.22258
09/22/2011 11:50:00*1.22368*1.22422*1.22533*1.22368
09/22/2011 11:55:00*1.22419*1.2229*1.22495*1.22255
09/22/2011 12:00:00*1.2229*1.21998*1.22305*1.21957
09/22/2011 12:05:00*1.21998*1.22036*1.22083*1.21983
09/22/2011 12:10:00*1.22036*1.22102*1.22138*1.21998
09/22/2011 12:15:00*1.22102*1.22182*1.22199*1.22076
09/22/2011 12:20:00*1.22182*1.22103*1.22182*1.22002
09/22/2011 12:25:00*1.22103*1.22186*1.22201*1.22043
09/22/2011 12:30:00*1.22186*1.22272*1.22319*1.22154
09/22/2011 12:35:00*1.22272*1.2227*1.22299*1.22208
09/22/2011 12:40:00*1.2227*1.22258*1.22342*1.22256
09/22/2011 12:45:00*1.22258*1.2236*1.2236*1.22161
09/22/2011 12:50:00*1.2236*1.22275*1.22375*1.22275
09/22/2011 12:55:00*1.22275*1.2239*1.22413*1.22242
09/22/2011 13:00:00*1.22377*1.22379*1.22454*1.22351
09/22/2011 13:05:00*1.22379*1.22309*1.22429*1.22288
09/22/2011 13:10:00*1.22309*1.22313*1.22361*1.22301
09/22/2011 13:15:00*1.22313*1.22242*1.2232*1.22237
09/22/2011 13:20:00*1.22242*1.2225*1.22293*1.22212
09/22/2011 13:25:00*1.22251*1.22208*1.22263*1.22175
09/22/2011 13:30:00*1.22208*1.2223*1.22286*1.22189
09/22/2011 13:35:00*1.2223*1.22214*1.22251*1.22196
09/22/2011 13:40:00*1.22214*1.2222*1.2226*1.22208
09/22/2011 13:45:00*1.2222*1.22227*1.22273*1.22214
09/22/2011 13:50:00*1.22227*1.22228*1.22255*1.2222
09/22/2011 13:55:00*1.22228*1.2209*1.22244*1.2209
09/22/2011 14:00:00*1.2209*1.21961*1.22106*1.21948
09/22/2011 14:05:00*1.21961*1.21957*1.22008*1.21949
09/22/2011 14:10:00*1.21957*1.21957*1.21994*1.21939
09/22/2011 14:15:00*1.21957*1.21973*1.21989*1.21952
09/22/2011 14:20:00*1.21973*1.22032*1.22056*1.2197
09/22/2011 14:25:00*1.22032*1.22154*1.22308*1.22021
09/22/2011 14:30:00*1.2216*1.22254*1.22328*1.22145
09/22/2011 14:35:00*1.22254*1.22202*1.22278*1.22136
09/22/2011 14:40:00*1.22202*1.22306*1.22308*1.22136
09/22/2011 14:45:00*1.22306*1.2231*1.22368*1.22228
09/22/2011 14:50:00*1.2231*1.22284*1.22344*1.22267
09/22/2011 14:55:00*1.22284*1.22338*1.22364*1.2224
09/22/2011 15:00:00*1.22338*1.22306*1.22359*1.22267
09/22/2011 15:05:00*1.22306*1.22293*1.22365*1.22269
09/22/2011 15:10:00*1.22293*1.22273*1.22302*1.22198
09/22/2011 15:15:00*1.22273*1.22251*1.22331*1.22215
09/22/2011 15:20:00*1.22251*1.22221*1.22275*1.22189
09/22/2011 15:25:00*1.22221*1.22155*1.22221*1.22146
09/22/2011 15:30:00*1.22155*1.22185*1.22197*1.22136
09/22/2011 15:35:00*1.22185*1.22231*1.22288*1.22181
09/22/2011 15:40:00*1.22231*1.22175*1.22235*1.22147
09/22/2011 15:45:00*1.22177*1.2226*1.22338*1.22177
09/22/2011 15:50:00*1.2226*1.22304*1.2235*1.22236
09/22/2011 15:55:00*1.22304*1.2231*1.22362*1.2227
09/22/2011 16:00:00*1.2231*1.22286*1.22323*1.22231
09/22/2011 16:05:00*1.22286*1.22247*1.22289*1.22158
09/22/2011 16:10:00*1.22247*1.22268*1.22273*1.2223
09/22/2011 16:15:00*1.22268*1.22162*1.22316*1.22137
09/22/2011 16:20:00*1.22162*1.22208*1.22242*1.22153
09/22/2011 16:25:00*1.22208*1.22236*1.22276*1.22149
09/22/2011 16:30:00*1.22236*1.22226*1.22248*1.22186
09/22/2011 16:35:00*1.22226*1.22241*1.22243*1.22206
09/22/2011 16:40:00*1.22241*1.2226*1.22286*1.22213
09/22/2011 16:45:00*1.2226*1.22284*1.22289*1.22257
09/22/2011 16:50:00*1.22284*1.223*1.223*1.22264
09/22/2011 16:55:00*1.223*1.22238*1.223*1.2219
09/22/2011 17:00:00*1.22238*1.22324*1.22324*1.22238
