09/20/2011 17:05:00*1.21579*1.21533*1.21616*1.2144
09/20/2011 17:10:00*1.21533*1.21545*1.21571*1.21375
09/20/2011 17:15:00*1.21545*1.21573*1.21648*1.21533
09/20/2011 17:20:00*1.21573*1.21587*1.2161*1.21558
09/20/2011 17:25:00*1.21587*1.21595*1.21595*1.21541
09/20/2011 17:30:00*1.21595*1.21565*1.21595*1.21545
09/20/2011 17:35:00*1.21565*1.2156*1.21579*1.21553
09/20/2011 17:40:00*1.2156*1.21529*1.21578*1.21529
09/20/2011 17:45:00*1.21529*1.21531*1.21548*1.21528
09/20/2011 17:50:00*1.21531*1.21558*1.21583*1.21531
09/20/2011 17:55:00*1.21558*1.21536*1.21558*1.21528
09/20/2011 18:00:00*1.21536*1.21504*1.21541*1.21473
09/20/2011 18:05:00*1.21503*1.21542*1.21551*1.2148
09/20/2011 18:10:00*1.21542*1.2153*1.21544*1.21484
09/20/2011 18:15:00*1.2153*1.21507*1.21545*1.21478
09/20/2011 18:20:00*1.21507*1.2152*1.21521*1.2148
09/20/2011 18:25:00*1.2152*1.21511*1.21531*1.21505
09/20/2011 18:30:00*1.21511*1.21508*1.2153*1.21479
09/20/2011 18:35:00*1.21508*1.21514*1.21521*1.21499
09/20/2011 18:40:00*1.21511*1.2151*1.21519*1.21494
09/20/2011 18:45:00*1.21511*1.21502*1.21516*1.21487
09/20/2011 18:50:00*1.21502*1.21488*1.2151*1.21485
09/20/2011 18:55:00*1.21488*1.21492*1.21498*1.21488
09/20/2011 19:00:00*1.21492*1.21506*1.21523*1.21492
09/20/2011 19:05:00*1.21506*1.21552*1.21552*1.21469
09/20/2011 19:10:00*1.21552*1.21524*1.21562*1.2151
09/20/2011 19:15:00*1.21524*1.21515*1.2154*1.21498
09/20/2011 19:20:00*1.21515*1.21522*1.21522*1.21508
09/20/2011 19:25:00*1.21522*1.21551*1.21556*1.21513
09/20/2011 19:30:00*1.21551*1.21553*1.21559*1.21536
09/20/2011 19:35:00*1.21553*1.2154*1.21557*1.21538
09/20/2011 19:40:00*1.2154*1.21532*1.21574*1.21528
09/20/2011 19:45:00*1.21532*1.21506*1.21537*1.21491
09/20/2011 19:50:00*1.21507*1.21505*1.21512*1.21502
09/20/2011 19:55:00*1.21505*1.21524*1.2156*1.21505
09/20/2011 20:00:00*1.21524*1.21574*1.21595*1.21523
09/20/2011 20:05:00*1.21574*1.21551*1.21575*1.21511
09/20/2011 20:10:00*1.21551*1.21602*1.21623*1.21549
09/20/2011 20:15:00*1.21602*1.21595*1.21629*1.21591
09/20/2011 20:20:00*1.21595*1.21616*1.21632*1.21588
09/20/2011 20:25:00*1.21616*1.21639*1.21667*1.21594
09/20/2011 20:30:00*1.21639*1.21642*1.21659*1.21557
09/20/2011 20:35:00*1.21642*1.21703*1.21704*1.21585
09/20/2011 20:40:00*1.21703*1.2163*1.21706*1.21604
09/20/2011 20:45:00*1.2163*1.21628*1.21699*1.21598
09/20/2011 20:50:00*1.21628*1.21645*1.2165*1.21605
09/20/2011 20:55:00*1.21645*1.2157*1.21677*1.21563
09/20/2011 21:00:00*1.21573*1.21563*1.21593*1.21546
09/20/2011 21:05:00*1.21563*1.21549*1.21586*1.21528
09/20/2011 21:10:00*1.21562*1.21551*1.21584*1.21529
09/20/2011 21:15:00*1.21551*1.21556*1.21578*1.21529
09/20/2011 21:20:00*1.21556*1.21529*1.2159*1.21454
09/20/2011 21:25:00*1.21529*1.21546*1.21566*1.21507
09/20/2011 21:30:00*1.21541*1.21588*1.2159*1.21532
09/20/2011 21:35:00*1.21588*1.21586*1.21627*1.21547
09/20/2011 21:40:00*1.21586*1.21566*1.21596*1.21547
09/20/2011 21:45:00*1.21566*1.21604*1.2162*1.21563
09/20/2011 21:50:00*1.21604*1.216*1.21616*1.21581
09/20/2011 21:55:00*1.216*1.21608*1.21628*1.21588
09/20/2011 22:00:00*1.21608*1.21592*1.21625*1.21572
09/20/2011 22:05:00*1.21592*1.2157*1.21601*1.21562
09/20/2011 22:10:00*1.2157*1.21569*1.21582*1.21563
09/20/2011 22:15:00*1.2157*1.2158*1.21601*1.21562
09/20/2011 22:20:00*1.21596*1.21557*1.21598*1.21554
09/20/2011 22:25:00*1.21557*1.21567*1.2157*1.2155
09/20/2011 22:30:00*1.21567*1.21576*1.21576*1.21553
09/20/2011 22:35:00*1.21576*1.2157*1.2158*1.21559
09/20/2011 22:40:00*1.2157*1.21558*1.2157*1.21546
09/20/2011 22:45:00*1.21558*1.21569*1.2157*1.2155
09/20/2011 22:50:00*1.21569*1.21565*1.21598*1.21556
09/20/2011 22:55:00*1.21565*1.21574*1.21585*1.21565
09/20/2011 23:00:00*1.21575*1.21578*1.21591*1.21561
09/20/2011 23:05:00*1.21578*1.21594*1.2162*1.21569
09/20/2011 23:10:00*1.21598*1.21581*1.21626*1.21578
09/20/2011 23:15:00*1.21581*1.21625*1.21628*1.21578
09/20/2011 23:20:00*1.21625*1.21644*1.21661*1.21619
09/20/2011 23:25:00*1.21644*1.2164*1.21652*1.21629
09/20/2011 23:30:00*1.2164*1.21672*1.21679*1.21637
09/20/2011 23:35:00*1.21672*1.21723*1.2173*1.21662
09/20/2011 23:40:00*1.21723*1.21703*1.21724*1.21702
09/20/2011 23:45:00*1.21703*1.21714*1.21723*1.21696
09/20/2011 23:50:00*1.21714*1.21717*1.21724*1.21694
09/20/2011 23:55:00*1.21717*1.21747*1.21776*1.21709
09/21/2011 00:00:00*1.21747*1.21739*1.21753*1.21735
09/21/2011 00:05:00*1.21739*1.21749*1.21751*1.21734
09/21/2011 00:10:00*1.21749*1.21775*1.21781*1.21746
09/21/2011 00:15:00*1.21762*1.21799*1.21806*1.21762
09/21/2011 00:20:00*1.21799*1.21831*1.21832*1.21796
09/21/2011 00:25:00*1.21831*1.22604*1.23237*1.21826
09/21/2011 00:30:00*1.22604*1.2284*1.23005*1.22484
09/21/2011 00:35:00*1.22837*1.22673*1.22873*1.22511
09/21/2011 00:40:00*1.22673*1.22567*1.22674*1.22566
09/21/2011 00:45:00*1.22567*1.22547*1.22635*1.22528
09/21/2011 00:50:00*1.22545*1.22164*1.22545*1.22013
09/21/2011 00:55:00*1.22164*1.22326*1.2234*1.2208
09/21/2011 01:00:00*1.22326*1.22277*1.22402*1.22276
09/21/2011 01:05:00*1.22277*1.2248*1.22481*1.2227
09/21/2011 01:10:00*1.2244*1.22507*1.22542*1.22437
09/21/2011 01:15:00*1.22542*1.22494*1.22558*1.22484
09/21/2011 01:20:00*1.22494*1.22195*1.22495*1.22186
09/21/2011 01:25:00*1.22195*1.22135*1.22268*1.22108
09/21/2011 01:30:00*1.22135*1.22196*1.22222*1.22103
09/21/2011 01:35:00*1.2219*1.22372*1.22372*1.2219
09/21/2011 01:40:00*1.22372*1.22347*1.22395*1.22288
09/21/2011 01:45:00*1.22341*1.22364*1.2239*1.22335
09/21/2011 01:50:00*1.22364*1.22448*1.22532*1.22356
09/21/2011 01:55:00*1.22448*1.22455*1.22512*1.22428
09/21/2011 02:00:00*1.22455*1.22284*1.22456*1.22175
09/21/2011 02:05:00*1.22284*1.22303*1.22437*1.22274
09/21/2011 02:10:00*1.22303*1.22552*1.22652*1.22295
09/21/2011 02:15:00*1.22552*1.22408*1.22561*1.22388
09/21/2011 02:20:00*1.22408*1.2235*1.22418*1.22348
09/21/2011 02:25:00*1.22349*1.22296*1.22377*1.22244
09/21/2011 02:30:00*1.22296*1.22334*1.22372*1.22281
09/21/2011 02:35:00*1.22334*1.22269*1.22335*1.22165
09/21/2011 02:40:00*1.22276*1.22328*1.22331*1.22218
09/21/2011 02:45:00*1.22328*1.22404*1.22454*1.22288
09/21/2011 02:50:00*1.22404*1.22319*1.2244*1.22277
09/21/2011 02:55:00*1.22319*1.22352*1.22367*1.22233
09/21/2011 03:00:00*1.22352*1.22534*1.22621*1.22341
09/21/2011 03:05:00*1.22534*1.22392*1.22615*1.22304
09/21/2011 03:10:00*1.22392*1.22298*1.22392*1.22082
09/21/2011 03:15:00*1.22298*1.22335*1.22355*1.22246
09/21/2011 03:20:00*1.22335*1.22329*1.22403*1.22326
09/21/2011 03:25:00*1.22337*1.22216*1.22366*1.22207
09/21/2011 03:30:00*1.22216*1.22308*1.22366*1.22215
09/21/2011 03:35:00*1.22308*1.22214*1.22318*1.22053
09/21/2011 03:40:00*1.22214*1.22259*1.22267*1.22105
09/21/2011 03:45:00*1.22259*1.22246*1.22267*1.22154
09/21/2011 03:50:00*1.22246*1.22133*1.22266*1.2203
09/21/2011 03:55:00*1.22133*1.22159*1.22164*1.22072
09/21/2011 04:00:00*1.22159*1.22058*1.22202*1.22036
09/21/2011 04:05:00*1.22058*1.22052*1.22065*1.21892
09/21/2011 04:10:00*1.22052*1.22099*1.22142*1.22025
09/21/2011 04:15:00*1.22099*1.22187*1.22187*1.22072
09/21/2011 04:20:00*1.22187*1.22006*1.22245*1.21971
09/21/2011 04:25:00*1.22006*1.22138*1.22233*1.21997
09/21/2011 04:30:00*1.22138*1.22113*1.22158*1.22089
09/21/2011 04:35:00*1.22113*1.22082*1.22131*1.21931
09/21/2011 04:40:00*1.22082*1.21985*1.22131*1.21985
09/21/2011 04:45:00*1.21985*1.22031*1.22073*1.21957
09/21/2011 04:50:00*1.22031*1.22117*1.22127*1.21974
09/21/2011 04:55:00*1.22117*1.22115*1.22176*1.22096
09/21/2011 05:00:00*1.22115*1.22187*1.2219*1.22076
09/21/2011 05:05:00*1.22187*1.22184*1.22204*1.22145
09/21/2011 05:10:00*1.22184*1.22159*1.22212*1.22153
09/21/2011 05:15:00*1.22159*1.22222*1.22222*1.22143
09/21/2011 05:20:00*1.22222*1.22173*1.22223*1.22155
09/21/2011 05:25:00*1.22173*1.22194*1.22233*1.22167
09/21/2011 05:30:00*1.22184*1.22153*1.2219*1.22151
09/21/2011 05:35:00*1.22153*1.22243*1.22243*1.22152
09/21/2011 05:40:00*1.22243*1.22186*1.22252*1.22186
09/21/2011 05:45:00*1.22186*1.22159*1.22192*1.22145
09/21/2011 05:50:00*1.22155*1.2212*1.22179*1.22102
09/21/2011 05:55:00*1.2212*1.22122*1.22161*1.22091
09/21/2011 06:00:00*1.22122*1.22125*1.22127*1.2209
09/21/2011 06:05:00*1.22125*1.22168*1.22183*1.22084
09/21/2011 06:10:00*1.22168*1.22105*1.22187*1.22096
09/21/2011 06:15:00*1.22105*1.22137*1.22191*1.22041
09/21/2011 06:20:00*1.22134*1.22177*1.22182*1.22079
09/21/2011 06:25:00*1.22177*1.22147*1.22179*1.22125
09/21/2011 06:30:00*1.22147*1.2215*1.22199*1.22138
09/21/2011 06:35:00*1.2215*1.22095*1.22174*1.22082
09/21/2011 06:40:00*1.22096*1.22067*1.22098*1.22054
09/21/2011 06:45:00*1.22064*1.22088*1.22106*1.22056
09/21/2011 06:50:00*1.22086*1.2196*1.22089*1.21956
09/21/2011 06:55:00*1.2196*1.22188*1.22191*1.21958
09/21/2011 07:00:00*1.22188*1.22224*1.22269*1.22154
09/21/2011 07:05:00*1.22224*1.22253*1.22267*1.22213
09/21/2011 07:10:00*1.22255*1.22264*1.22275*1.22243
09/21/2011 07:15:00*1.22264*1.22217*1.2227*1.22209
09/21/2011 07:20:00*1.22217*1.22135*1.2222*1.22135
09/21/2011 07:25:00*1.22135*1.22185*1.22202*1.22109
09/21/2011 07:30:00*1.22185*1.22171*1.22243*1.22146
09/21/2011 07:35:00*1.22171*1.22061*1.22186*1.22061
09/21/2011 07:40:00*1.22061*1.22072*1.22111*1.22053
09/21/2011 07:45:00*1.22072*1.22065*1.22074*1.22028
09/21/2011 07:50:00*1.22065*1.21968*1.22067*1.21965
09/21/2011 07:55:00*1.21967*1.22064*1.22075*1.2196
09/21/2011 08:00:00*1.22067*1.21994*1.22067*1.21991
09/21/2011 08:05:00*1.21994*1.22039*1.22067*1.21932
09/21/2011 08:10:00*1.22046*1.22068*1.22073*1.21908
09/21/2011 08:15:00*1.22068*1.2207*1.22079*1.21988
09/21/2011 08:20:00*1.2207*1.22082*1.22099*1.22025
09/21/2011 08:25:00*1.22082*1.22063*1.22117*1.22056
09/21/2011 08:30:00*1.22063*1.22057*1.22133*1.22046
09/21/2011 08:35:00*1.22057*1.22089*1.22097*1.22047
09/21/2011 08:40:00*1.22089*1.22027*1.22091*1.22019
09/21/2011 08:45:00*1.22024*1.22044*1.22057*1.2199
09/21/2011 08:50:00*1.22047*1.22049*1.22057*1.22006
09/21/2011 08:55:00*1.22049*1.22009*1.22071*1.22002
09/21/2011 09:00:00*1.2201*1.22066*1.22073*1.22004
09/21/2011 09:05:00*1.22066*1.22129*1.2214*1.22034
09/21/2011 09:10:00*1.22129*1.22113*1.22148*1.22101
09/21/2011 09:15:00*1.22113*1.22105*1.22138*1.2208
09/21/2011 09:20:00*1.22105*1.22193*1.22201*1.22105
09/21/2011 09:25:00*1.22193*1.222*1.22225*1.22144
09/21/2011 09:30:00*1.222*1.22239*1.2227*1.22189
09/21/2011 09:35:00*1.22239*1.22249*1.2227*1.22217
09/21/2011 09:40:00*1.22249*1.22312*1.22337*1.22227
09/21/2011 09:45:00*1.22312*1.22319*1.22368*1.2231
09/21/2011 09:50:00*1.22319*1.22401*1.22437*1.22319
09/21/2011 09:55:00*1.22401*1.22408*1.22442*1.22355
09/21/2011 10:00:00*1.22408*1.22481*1.22566*1.22384
09/21/2011 10:05:00*1.22466*1.22453*1.22555*1.22449
09/21/2011 10:10:00*1.22453*1.22348*1.22459*1.22335
09/21/2011 10:15:00*1.22348*1.2228*1.22373*1.2226
09/21/2011 10:20:00*1.22278*1.22398*1.22438*1.22265
09/21/2011 10:25:00*1.22398*1.22406*1.22406*1.22329
09/21/2011 10:30:00*1.22406*1.22376*1.22423*1.22357
09/21/2011 10:35:00*1.22376*1.22543*1.22549*1.2236
09/21/2011 10:40:00*1.22543*1.22406*1.22543*1.224
09/21/2011 10:45:00*1.22406*1.22619*1.22626*1.22363
09/21/2011 10:50:00*1.22619*1.22446*1.22649*1.22438
09/21/2011 10:55:00*1.22446*1.22466*1.22501*1.22357
09/21/2011 11:00:00*1.22466*1.22695*1.22699*1.22395
09/21/2011 11:05:00*1.22695*1.22778*1.22949*1.22651
09/21/2011 11:10:00*1.22778*1.2271*1.22849*1.22698
09/21/2011 11:15:00*1.2271*1.22632*1.22769*1.22618
09/21/2011 11:20:00*1.2263*1.2262*1.2272*1.22609
09/21/2011 11:25:00*1.2262*1.22595*1.2262*1.22522
09/21/2011 11:30:00*1.22594*1.22466*1.22704*1.22309
09/21/2011 11:35:00*1.22466*1.2258*1.2265*1.22466
09/21/2011 11:40:00*1.2258*1.22645*1.22694*1.22578
09/21/2011 11:45:00*1.22645*1.2258*1.22683*1.22578
09/21/2011 11:50:00*1.2258*1.22596*1.22621*1.22572
09/21/2011 11:55:00*1.22601*1.22608*1.22681*1.22599
09/21/2011 12:00:00*1.22608*1.22572*1.22662*1.22548
09/21/2011 12:05:00*1.22572*1.22639*1.22665*1.22563
09/21/2011 12:10:00*1.22639*1.22652*1.22696*1.22598
09/21/2011 12:15:00*1.22652*1.22655*1.2266*1.2259
09/21/2011 12:20:00*1.22655*1.22636*1.2271*1.22614
09/21/2011 12:25:00*1.22636*1.22665*1.22685*1.22627
09/21/2011 12:30:00*1.22665*1.22662*1.22704*1.22614
09/21/2011 12:35:00*1.22662*1.226*1.22709*1.22571
09/21/2011 12:40:00*1.226*1.22666*1.22757*1.22597
09/21/2011 12:45:00*1.22666*1.22672*1.22707*1.2263
09/21/2011 12:50:00*1.22672*1.22613*1.22674*1.22613
09/21/2011 12:55:00*1.22613*1.22673*1.22699*1.22571
09/21/2011 13:00:00*1.22673*1.22621*1.22677*1.2262
09/21/2011 13:05:00*1.22621*1.22659*1.22688*1.22619
09/21/2011 13:10:00*1.22656*1.22454*1.22743*1.22437
09/21/2011 13:15:00*1.22454*1.22438*1.22497*1.22438
09/21/2011 13:20:00*1.22438*1.22439*1.22442*1.22328
09/21/2011 13:25:00*1.22439*1.2249*1.2249*1.22403
09/21/2011 13:30:00*1.2249*1.2248*1.22502*1.2247
09/21/2011 13:35:00*1.2248*1.22509*1.22541*1.22471
09/21/2011 13:40:00*1.22509*1.22495*1.22571*1.22469
09/21/2011 13:45:00*1.22495*1.2262*1.22689*1.22495
09/21/2011 13:50:00*1.2262*1.22599*1.22651*1.22591
09/21/2011 13:55:00*1.22599*1.22613*1.2271*1.2258
09/21/2011 14:00:00*1.22613*1.22559*1.22624*1.22548
09/21/2011 14:05:00*1.22559*1.22553*1.2269*1.22522
09/21/2011 14:10:00*1.22553*1.22514*1.22566*1.225
09/21/2011 14:15:00*1.22514*1.22507*1.2254*1.2249
09/21/2011 14:20:00*1.22507*1.22522*1.22525*1.22457
09/21/2011 14:25:00*1.22522*1.22517*1.22672*1.22411
09/21/2011 14:30:00*1.22517*1.2242*1.22614*1.22345
09/21/2011 14:35:00*1.2242*1.22528*1.22625*1.22403
09/21/2011 14:40:00*1.22528*1.22429*1.22528*1.22288
09/21/2011 14:45:00*1.22429*1.22396*1.22469*1.22336
09/21/2011 14:50:00*1.22396*1.22312*1.22431*1.22197
09/21/2011 14:55:00*1.22297*1.22211*1.22363*1.22194
09/21/2011 15:00:00*1.22211*1.22275*1.22318*1.22189
09/21/2011 15:05:00*1.22275*1.22382*1.22399*1.22268
09/21/2011 15:10:00*1.22382*1.22418*1.2243*1.22353
09/21/2011 15:15:00*1.22418*1.2238*1.2247*1.22346
09/21/2011 15:20:00*1.2238*1.22401*1.2242*1.2235
09/21/2011 15:25:00*1.22401*1.22281*1.22402*1.22273
09/21/2011 15:30:00*1.22281*1.22374*1.22408*1.22252
09/21/2011 15:35:00*1.22371*1.22306*1.22413*1.22295
09/21/2011 15:40:00*1.22306*1.22222*1.22317*1.22202
09/21/2011 15:45:00*1.22222*1.22256*1.22284*1.22191
09/21/2011 15:50:00*1.22256*1.22196*1.2226*1.22193
09/21/2011 15:55:00*1.22196*1.22119*1.22196*1.22096
09/21/2011 16:00:00*1.22122*1.22151*1.22209*1.22098
09/21/2011 16:05:00*1.22151*1.22128*1.22168*1.22092
09/21/2011 16:10:00*1.22126*1.2213*1.22177*1.22108
09/21/2011 16:15:00*1.2213*1.22145*1.22165*1.2213
09/21/2011 16:20:00*1.22145*1.22088*1.22192*1.22088
09/21/2011 16:25:00*1.22088*1.22032*1.22125*1.22024
09/21/2011 16:30:00*1.22032*1.22051*1.22059*1.22027
09/21/2011 16:35:00*1.22051*1.22064*1.22097*1.2204
09/21/2011 16:40:00*1.22064*1.22097*1.22117*1.22056
09/21/2011 16:45:00*1.22097*1.22144*1.2216*1.22094
09/21/2011 16:50:00*1.22144*1.22118*1.22155*1.22094
09/21/2011 16:55:00*1.22118*1.22084*1.22145*1.22084
09/21/2011 17:00:00*1.22084*1.22124*1.22141*1.22039
