09/19/2011 17:05:00*1.20711*1.20681*1.20711*1.20565
09/19/2011 17:10:00*1.20681*1.20666*1.20681*1.20646
09/19/2011 17:15:00*1.20666*1.20683*1.20683*1.20664
09/19/2011 17:20:00*1.20683*1.20657*1.20686*1.20647
09/19/2011 17:25:00*1.20657*1.20656*1.20661*1.20645
09/19/2011 17:30:00*1.20656*1.20655*1.20659*1.2064
09/19/2011 17:35:00*1.20655*1.20643*1.20657*1.20603
09/19/2011 17:40:00*1.20643*1.20653*1.20653*1.20638
09/19/2011 17:45:00*1.20653*1.20614*1.20653*1.20612
09/19/2011 17:50:00*1.20614*1.20624*1.20654*1.20612
09/19/2011 17:55:00*1.20624*1.20624*1.20633*1.20608
09/19/2011 18:00:00*1.20624*1.20621*1.20658*1.20612
09/19/2011 18:05:00*1.20621*1.20651*1.20675*1.20621
09/19/2011 18:10:00*1.20651*1.20665*1.20665*1.20647
09/19/2011 18:15:00*1.20665*1.20648*1.20665*1.20615
09/19/2011 18:20:00*1.20648*1.2064*1.20657*1.2063
09/19/2011 18:25:00*1.2064*1.20541*1.20652*1.20505
09/19/2011 18:30:00*1.20554*1.20651*1.20653*1.20508
09/19/2011 18:35:00*1.20651*1.20601*1.20657*1.20545
09/19/2011 18:40:00*1.20601*1.20551*1.20607*1.20543
09/19/2011 18:45:00*1.20551*1.20562*1.20587*1.20536
09/19/2011 18:50:00*1.20562*1.20544*1.20581*1.20537
09/19/2011 18:55:00*1.20544*1.20531*1.20552*1.20522
09/19/2011 19:00:00*1.20531*1.20564*1.2058*1.20531
09/19/2011 19:05:00*1.20564*1.20578*1.20609*1.20529
09/19/2011 19:10:00*1.20578*1.2055*1.20596*1.20533
09/19/2011 19:15:00*1.20552*1.2057*1.20584*1.20534
09/19/2011 19:20:00*1.2057*1.2056*1.20614*1.20533
09/19/2011 19:25:00*1.2056*1.20589*1.20615*1.2056
09/19/2011 19:30:00*1.20589*1.20579*1.20623*1.20567
09/19/2011 19:35:00*1.20579*1.2058*1.20609*1.20555
09/19/2011 19:40:00*1.2058*1.20588*1.20601*1.20558
09/19/2011 19:45:00*1.20588*1.20572*1.206*1.20537
09/19/2011 19:50:00*1.20561*1.20576*1.2061*1.20559
09/19/2011 19:55:00*1.20576*1.20602*1.20604*1.20573
09/19/2011 20:00:00*1.20602*1.20593*1.20604*1.2059
09/19/2011 20:05:00*1.20593*1.20579*1.20611*1.20564
09/19/2011 20:10:00*1.20579*1.20593*1.20596*1.20564
09/19/2011 20:15:00*1.2059*1.20589*1.20599*1.20578
09/19/2011 20:20:00*1.20589*1.20589*1.20618*1.20577
09/19/2011 20:25:00*1.20589*1.20603*1.20611*1.20575
09/19/2011 20:30:00*1.20602*1.20571*1.20618*1.20562
09/19/2011 20:35:00*1.20571*1.20556*1.20609*1.20552
09/19/2011 20:40:00*1.20556*1.20577*1.20587*1.20549
09/19/2011 20:45:00*1.20577*1.20565*1.20595*1.20561
09/19/2011 20:50:00*1.20565*1.20584*1.20597*1.20562
09/19/2011 20:55:00*1.20584*1.20589*1.20617*1.20572
09/19/2011 21:00:00*1.20589*1.20571*1.20603*1.20555
09/19/2011 21:05:00*1.20571*1.20616*1.20632*1.20561
09/19/2011 21:10:00*1.20612*1.20611*1.20654*1.20598
09/19/2011 21:15:00*1.20611*1.20638*1.20644*1.20594
09/19/2011 21:20:00*1.20638*1.20649*1.20658*1.20604
09/19/2011 21:25:00*1.20649*1.20637*1.20666*1.20618
09/19/2011 21:30:00*1.20637*1.20626*1.20659*1.20604
09/19/2011 21:35:00*1.20626*1.20664*1.20684*1.20626
09/19/2011 21:40:00*1.20664*1.20667*1.20676*1.20638
09/19/2011 21:45:00*1.20667*1.20649*1.20672*1.20646
09/19/2011 21:50:00*1.20653*1.20663*1.20664*1.20629
09/19/2011 21:55:00*1.20663*1.20638*1.20668*1.20624
09/19/2011 22:00:00*1.20638*1.20626*1.20651*1.20612
09/19/2011 22:05:00*1.20626*1.20592*1.20626*1.20584
09/19/2011 22:10:00*1.20592*1.20596*1.20636*1.20585
09/19/2011 22:15:00*1.20594*1.20577*1.20627*1.20577
09/19/2011 22:20:00*1.20577*1.20606*1.20623*1.20573
09/19/2011 22:25:00*1.20608*1.20588*1.20608*1.20578
09/19/2011 22:30:00*1.20588*1.2058*1.20592*1.20555
09/19/2011 22:35:00*1.2058*1.20555*1.20611*1.20555
09/19/2011 22:40:00*1.20555*1.20597*1.20609*1.20543
09/19/2011 22:45:00*1.20597*1.20567*1.20601*1.20559
09/19/2011 22:50:00*1.20567*1.20595*1.20604*1.20557
09/19/2011 22:55:00*1.20595*1.20591*1.206*1.20563
09/19/2011 23:00:00*1.20591*1.20587*1.20591*1.20564
09/19/2011 23:05:00*1.20587*1.20562*1.2059*1.20558
09/19/2011 23:10:00*1.20562*1.2055*1.20567*1.20532
09/19/2011 23:15:00*1.2055*1.20551*1.20563*1.20537
09/19/2011 23:20:00*1.20551*1.20591*1.20595*1.2055
09/19/2011 23:25:00*1.20591*1.20599*1.20606*1.20562
09/19/2011 23:30:00*1.20599*1.206*1.20625*1.20589
09/19/2011 23:35:00*1.206*1.20595*1.20611*1.2058
09/19/2011 23:40:00*1.20595*1.20596*1.20621*1.20561
09/19/2011 23:45:00*1.20596*1.20582*1.20614*1.2055
09/19/2011 23:50:00*1.20582*1.2057*1.20614*1.20557
09/19/2011 23:55:00*1.2057*1.20554*1.20591*1.20552
09/20/2011 00:00:00*1.20554*1.2055*1.20575*1.20536
09/20/2011 00:05:00*1.20556*1.20538*1.20565*1.20536
09/20/2011 00:10:00*1.20538*1.20555*1.20563*1.20538
09/20/2011 00:15:00*1.20555*1.20567*1.20567*1.20545
09/20/2011 00:20:00*1.20567*1.20567*1.20572*1.20545
09/20/2011 00:25:00*1.20567*1.20578*1.20603*1.20562
09/20/2011 00:30:00*1.20578*1.20591*1.20595*1.20562
09/20/2011 00:35:00*1.20591*1.20589*1.20607*1.20574
09/20/2011 00:40:00*1.20589*1.20589*1.20593*1.20572
09/20/2011 00:45:00*1.20589*1.20586*1.20606*1.20566
09/20/2011 00:50:00*1.20586*1.20579*1.20594*1.20573
09/20/2011 00:55:00*1.20579*1.20569*1.2058*1.20558
09/20/2011 01:00:00*1.20569*1.2057*1.20584*1.20558
09/20/2011 01:05:00*1.2057*1.20624*1.20625*1.20555
09/20/2011 01:10:00*1.20624*1.20649*1.20659*1.20599
09/20/2011 01:15:00*1.20649*1.20625*1.20661*1.20618
09/20/2011 01:20:00*1.20625*1.20623*1.20641*1.20604
09/20/2011 01:25:00*1.20623*1.20617*1.20627*1.20605
09/20/2011 01:30:00*1.20616*1.20653*1.20654*1.20584
09/20/2011 01:35:00*1.20653*1.20631*1.20654*1.206
09/20/2011 01:40:00*1.20631*1.20641*1.20664*1.20592
09/20/2011 01:45:00*1.20639*1.20615*1.20671*1.20606
09/20/2011 01:50:00*1.20609*1.20595*1.20645*1.20584
09/20/2011 01:55:00*1.20595*1.2064*1.20645*1.20579
09/20/2011 02:00:00*1.2064*1.2061*1.2064*1.20602
09/20/2011 02:05:00*1.20635*1.20585*1.20641*1.20577
09/20/2011 02:10:00*1.20585*1.20563*1.20608*1.20551
09/20/2011 02:15:00*1.20563*1.20595*1.20606*1.20536
09/20/2011 02:20:00*1.20595*1.20587*1.2063*1.20562
09/20/2011 02:25:00*1.20587*1.20558*1.20587*1.20556
09/20/2011 02:30:00*1.20558*1.20558*1.20596*1.20541
09/20/2011 02:35:00*1.20558*1.20552*1.20576*1.20546
09/20/2011 02:40:00*1.20552*1.2055*1.20565*1.20524
09/20/2011 02:45:00*1.2055*1.20545*1.20565*1.20529
09/20/2011 02:50:00*1.20546*1.2056*1.20568*1.20523
09/20/2011 02:55:00*1.2056*1.20599*1.206*1.2056
09/20/2011 03:00:00*1.20599*1.20577*1.206*1.20564
09/20/2011 03:05:00*1.20574*1.20549*1.20583*1.20517
09/20/2011 03:10:00*1.20549*1.2052*1.20561*1.20504
09/20/2011 03:15:00*1.2052*1.20519*1.20536*1.20508
09/20/2011 03:20:00*1.20519*1.20525*1.20547*1.2051
09/20/2011 03:25:00*1.20525*1.20517*1.20546*1.20499
09/20/2011 03:30:00*1.20517*1.20548*1.20561*1.20507
09/20/2011 03:35:00*1.20548*1.20528*1.20548*1.20513
09/20/2011 03:40:00*1.20528*1.20541*1.20549*1.20525
09/20/2011 03:45:00*1.20541*1.20535*1.20546*1.20524
09/20/2011 03:50:00*1.20535*1.20542*1.20555*1.20532
09/20/2011 03:55:00*1.20542*1.20535*1.20558*1.20517
09/20/2011 04:00:00*1.20535*1.20511*1.20553*1.20505
09/20/2011 04:05:00*1.20511*1.20604*1.20606*1.20507
09/20/2011 04:10:00*1.20604*1.20626*1.20642*1.20593
09/20/2011 04:15:00*1.20626*1.20632*1.20646*1.20617
09/20/2011 04:20:00*1.20632*1.20622*1.20656*1.20622
09/20/2011 04:25:00*1.20625*1.20573*1.20635*1.20572
09/20/2011 04:30:00*1.20573*1.20578*1.20602*1.20562
09/20/2011 04:35:00*1.20578*1.20557*1.20586*1.20557
09/20/2011 04:40:00*1.20557*1.20563*1.20566*1.20541
09/20/2011 04:45:00*1.20563*1.20598*1.20614*1.20549
09/20/2011 04:50:00*1.20592*1.20583*1.2061*1.2058
09/20/2011 04:55:00*1.20583*1.20581*1.20589*1.2056
09/20/2011 05:00:00*1.20581*1.20583*1.20629*1.20571
09/20/2011 05:05:00*1.20583*1.20625*1.20649*1.20582
09/20/2011 05:10:00*1.20625*1.20642*1.20655*1.2062
09/20/2011 05:15:00*1.20643*1.20609*1.20648*1.20595
09/20/2011 05:20:00*1.20609*1.20579*1.20624*1.20573
09/20/2011 05:25:00*1.20579*1.20615*1.20625*1.20573
09/20/2011 05:30:00*1.20615*1.20671*1.20696*1.20605
09/20/2011 05:35:00*1.20671*1.20633*1.20683*1.20621
09/20/2011 05:40:00*1.20633*1.20641*1.20655*1.20616
09/20/2011 05:45:00*1.20641*1.20655*1.20664*1.20616
09/20/2011 05:50:00*1.20655*1.20618*1.20655*1.20613
09/20/2011 05:55:00*1.20618*1.20595*1.20654*1.20591
09/20/2011 06:00:00*1.20595*1.20583*1.20613*1.20575
09/20/2011 06:05:00*1.20588*1.20571*1.20615*1.2056
09/20/2011 06:10:00*1.20571*1.20563*1.20595*1.20557
09/20/2011 06:15:00*1.20563*1.20593*1.20601*1.20553
09/20/2011 06:20:00*1.20593*1.20617*1.20626*1.20581
09/20/2011 06:25:00*1.2062*1.2064*1.20651*1.20607
09/20/2011 06:30:00*1.2064*1.20649*1.20651*1.20623
09/20/2011 06:35:00*1.20649*1.20666*1.20682*1.20635
09/20/2011 06:40:00*1.20666*1.20638*1.20672*1.20628
09/20/2011 06:45:00*1.20638*1.20621*1.20642*1.20615
09/20/2011 06:50:00*1.20621*1.20646*1.20671*1.2062
09/20/2011 06:55:00*1.20646*1.20639*1.20646*1.20627
09/20/2011 07:00:00*1.20641*1.20618*1.20647*1.20611
09/20/2011 07:05:00*1.20618*1.20609*1.20636*1.20579
09/20/2011 07:10:00*1.20609*1.20592*1.20616*1.20589
09/20/2011 07:15:00*1.20592*1.20601*1.20616*1.20592
09/20/2011 07:20:00*1.20601*1.206*1.20614*1.20592
09/20/2011 07:25:00*1.206*1.20573*1.20602*1.20569
09/20/2011 07:30:00*1.20573*1.20634*1.20656*1.20569
09/20/2011 07:35:00*1.20634*1.20627*1.20652*1.20622
09/20/2011 07:40:00*1.20626*1.20655*1.2067*1.20621
09/20/2011 07:45:00*1.20655*1.20664*1.20685*1.20643
09/20/2011 07:50:00*1.20664*1.20676*1.20683*1.20636
09/20/2011 07:55:00*1.20676*1.2064*1.20682*1.20634
09/20/2011 08:00:00*1.2064*1.20616*1.20653*1.20614
09/20/2011 08:05:00*1.20616*1.20625*1.20664*1.20613
09/20/2011 08:10:00*1.20625*1.20628*1.20651*1.20617
09/20/2011 08:15:00*1.20628*1.20616*1.20647*1.20616
09/20/2011 08:20:00*1.20616*1.20643*1.20645*1.2061
09/20/2011 08:25:00*1.20643*1.20669*1.20693*1.20643
09/20/2011 08:30:00*1.20681*1.20632*1.20697*1.20632
09/20/2011 08:35:00*1.20632*1.20737*1.20738*1.20628
09/20/2011 08:40:00*1.20737*1.21117*1.21402*1.2072
09/20/2011 08:45:00*1.21117*1.21226*1.21423*1.21104
09/20/2011 08:50:00*1.21226*1.21246*1.21303*1.21103
09/20/2011 08:55:00*1.21246*1.21369*1.21467*1.21243
09/20/2011 09:00:00*1.21369*1.21778*1.21778*1.21348
09/20/2011 09:05:00*1.21778*1.21914*1.22103*1.2166
09/20/2011 09:10:00*1.21875*1.21706*1.21969*1.21543
09/20/2011 09:15:00*1.21706*1.21468*1.21775*1.21451
09/20/2011 09:20:00*1.21468*1.21237*1.21468*1.21166
09/20/2011 09:25:00*1.21237*1.21387*1.21427*1.2121
09/20/2011 09:30:00*1.21387*1.21322*1.21427*1.21317
09/20/2011 09:35:00*1.21322*1.21242*1.21383*1.2124
09/20/2011 09:40:00*1.21242*1.21414*1.2149*1.21238
09/20/2011 09:45:00*1.21414*1.21648*1.21656*1.21414
09/20/2011 09:50:00*1.21648*1.21568*1.21725*1.21512
09/20/2011 09:55:00*1.21568*1.21675*1.21742*1.21539
09/20/2011 10:00:00*1.21675*1.21702*1.2175*1.21589
09/20/2011 10:05:00*1.21691*1.21379*1.21712*1.212
09/20/2011 10:10:00*1.21379*1.21367*1.21402*1.21241
09/20/2011 10:15:00*1.21367*1.21453*1.21458*1.2132
09/20/2011 10:20:00*1.21453*1.21488*1.21513*1.21449
09/20/2011 10:25:00*1.21488*1.21412*1.21544*1.21351
09/20/2011 10:30:00*1.21412*1.21477*1.21486*1.21409
09/20/2011 10:35:00*1.21477*1.2144*1.2156*1.21413
09/20/2011 10:40:00*1.21434*1.21541*1.2155*1.21434
09/20/2011 10:45:00*1.21541*1.21603*1.21628*1.21513
09/20/2011 10:50:00*1.21603*1.21563*1.21611*1.21477
09/20/2011 10:55:00*1.21563*1.21451*1.21575*1.21429
09/20/2011 11:00:00*1.21451*1.2136*1.21458*1.21301
09/20/2011 11:05:00*1.21362*1.21361*1.21455*1.21292
09/20/2011 11:10:00*1.21361*1.21439*1.21451*1.2135
09/20/2011 11:15:00*1.21439*1.21439*1.2147*1.21418
09/20/2011 11:20:00*1.21439*1.21408*1.2146*1.21385
09/20/2011 11:25:00*1.21408*1.21473*1.21492*1.21389
09/20/2011 11:30:00*1.21473*1.21598*1.21604*1.21455
09/20/2011 11:35:00*1.21598*1.21671*1.21723*1.21592
09/20/2011 11:40:00*1.2167*1.21619*1.21723*1.21614
09/20/2011 11:45:00*1.21619*1.21654*1.2168*1.21607
09/20/2011 11:50:00*1.21654*1.21663*1.21709*1.2165
09/20/2011 11:55:00*1.21665*1.21589*1.2167*1.21585
09/20/2011 12:00:00*1.21589*1.21596*1.2162*1.21512
09/20/2011 12:05:00*1.21596*1.21578*1.2161*1.21539
09/20/2011 12:10:00*1.21578*1.21596*1.21607*1.21559
09/20/2011 12:15:00*1.21596*1.21561*1.21604*1.21553
09/20/2011 12:20:00*1.21565*1.21554*1.21567*1.21538
09/20/2011 12:25:00*1.21554*1.21486*1.21554*1.21426
09/20/2011 12:30:00*1.21486*1.21489*1.21533*1.21471
09/20/2011 12:35:00*1.21489*1.21547*1.21555*1.21472
09/20/2011 12:40:00*1.21547*1.21512*1.21556*1.21498
09/20/2011 12:45:00*1.21512*1.21475*1.21525*1.21469
09/20/2011 12:50:00*1.21475*1.21496*1.21508*1.21443
09/20/2011 12:55:00*1.21496*1.21525*1.21525*1.21491
09/20/2011 13:00:00*1.21525*1.21508*1.21551*1.21497
09/20/2011 13:05:00*1.21508*1.21544*1.21552*1.21493
09/20/2011 13:10:00*1.21544*1.21542*1.21559*1.21513
09/20/2011 13:15:00*1.21538*1.21519*1.2162*1.21493
09/20/2011 13:20:00*1.21516*1.21591*1.21607*1.21484
09/20/2011 13:25:00*1.21591*1.21601*1.21603*1.21554
09/20/2011 13:30:00*1.21601*1.21533*1.21606*1.21533
09/20/2011 13:35:00*1.21538*1.21615*1.21621*1.21527
09/20/2011 13:40:00*1.21615*1.21632*1.21642*1.21563
09/20/2011 13:45:00*1.21632*1.2175*1.21812*1.21587
09/20/2011 13:50:00*1.2175*1.21771*1.21816*1.21716
09/20/2011 13:55:00*1.21771*1.21727*1.21774*1.21702
09/20/2011 14:00:00*1.21727*1.2169*1.21746*1.2168
09/20/2011 14:05:00*1.21685*1.21648*1.21739*1.21636
09/20/2011 14:10:00*1.21648*1.21635*1.21662*1.21621
09/20/2011 14:15:00*1.21635*1.21646*1.21678*1.21616
09/20/2011 14:20:00*1.21661*1.21638*1.21661*1.2161
09/20/2011 14:25:00*1.21626*1.21587*1.21637*1.21583
09/20/2011 14:30:00*1.21587*1.21595*1.21599*1.21581
09/20/2011 14:35:00*1.21595*1.21592*1.21604*1.21586
09/20/2011 14:40:00*1.21592*1.21657*1.21657*1.2159
09/20/2011 14:45:00*1.21652*1.21651*1.21664*1.21614
09/20/2011 14:50:00*1.21651*1.21657*1.21662*1.2164
09/20/2011 14:55:00*1.21657*1.21641*1.21668*1.21638
09/20/2011 15:00:00*1.21641*1.21707*1.21707*1.21575
09/20/2011 15:05:00*1.21707*1.21625*1.21714*1.216
09/20/2011 15:10:00*1.21625*1.21638*1.21651*1.21603
09/20/2011 15:15:00*1.21638*1.21616*1.21657*1.21612
09/20/2011 15:20:00*1.21616*1.21687*1.21701*1.21595
09/20/2011 15:25:00*1.21687*1.21559*1.21693*1.21556
09/20/2011 15:30:00*1.21559*1.21509*1.21564*1.21497
09/20/2011 15:35:00*1.21507*1.21532*1.21551*1.21482
09/20/2011 15:40:00*1.2153*1.2151*1.21538*1.21495
09/20/2011 15:45:00*1.2151*1.21456*1.21556*1.21438
09/20/2011 15:50:00*1.21456*1.21447*1.21462*1.21411
09/20/2011 15:55:00*1.21447*1.21474*1.2149*1.21436
09/20/2011 16:00:00*1.21474*1.21486*1.21501*1.21439
09/20/2011 16:05:00*1.21486*1.21509*1.21524*1.21454
09/20/2011 16:10:00*1.21509*1.21483*1.2153*1.21473
09/20/2011 16:15:00*1.21483*1.21522*1.21567*1.21457
09/20/2011 16:20:00*1.21522*1.2154*1.21572*1.21514
09/20/2011 16:25:00*1.21543*1.21573*1.21614*1.21535
09/20/2011 16:30:00*1.21573*1.21578*1.21582*1.21545
09/20/2011 16:35:00*1.21576*1.2155*1.21589*1.21503
09/20/2011 16:40:00*1.2155*1.21559*1.21619*1.21514
09/20/2011 16:45:00*1.21564*1.21534*1.21597*1.21522
09/20/2011 16:50:00*1.21534*1.21548*1.21583*1.21525
09/20/2011 16:55:00*1.21548*1.2157*1.21581*1.21542
09/20/2011 17:00:00*1.2157*1.21579*1.21601*1.21535
