09/15/2011 17:05:00*1.20622*1.20634*1.20655*1.2057
09/15/2011 17:10:00*1.20634*1.20677*1.20725*1.2059
09/15/2011 17:15:00*1.20677*1.20659*1.20702*1.20582
09/15/2011 17:20:00*1.20659*1.20684*1.20687*1.20595
09/15/2011 17:25:00*1.20684*1.20685*1.20695*1.20676
09/15/2011 17:30:00*1.20685*1.20689*1.20692*1.20681
09/15/2011 17:35:00*1.20689*1.20652*1.20696*1.20645
09/15/2011 17:40:00*1.20652*1.20724*1.2075*1.20652
09/15/2011 17:45:00*1.20724*1.20771*1.20788*1.20708
09/15/2011 17:50:00*1.20771*1.2075*1.20785*1.2074
09/15/2011 17:55:00*1.2075*1.20751*1.20779*1.20733
09/15/2011 18:00:00*1.2077*1.2072*1.2077*1.20701
09/15/2011 18:05:00*1.2072*1.207*1.20762*1.20693
09/15/2011 18:10:00*1.207*1.207*1.20743*1.20689
09/15/2011 18:15:00*1.207*1.207*1.20746*1.2069
09/15/2011 18:20:00*1.207*1.20764*1.20766*1.207
09/15/2011 18:25:00*1.20764*1.20753*1.20769*1.20738
09/15/2011 18:30:00*1.20753*1.20744*1.2076*1.2074
09/15/2011 18:35:00*1.20744*1.20744*1.20747*1.2073
09/15/2011 18:40:00*1.20744*1.20755*1.20757*1.20726
09/15/2011 18:45:00*1.20755*1.20743*1.2077*1.20736
09/15/2011 18:50:00*1.20743*1.20744*1.20749*1.20742
09/15/2011 18:55:00*1.20744*1.20751*1.20756*1.20741
09/15/2011 19:00:00*1.20753*1.20742*1.20758*1.20737
09/15/2011 19:05:00*1.20742*1.20731*1.20758*1.20727
09/15/2011 19:10:00*1.20731*1.20739*1.20742*1.20728
09/15/2011 19:15:00*1.20739*1.20735*1.20749*1.20732
09/15/2011 19:20:00*1.20735*1.20745*1.20747*1.20731
09/15/2011 19:25:00*1.20745*1.20726*1.20749*1.20709
09/15/2011 19:30:00*1.20726*1.20701*1.20747*1.20701
09/15/2011 19:35:00*1.20701*1.20707*1.20717*1.20701
09/15/2011 19:40:00*1.20707*1.20712*1.20721*1.20703
09/15/2011 19:45:00*1.20712*1.20709*1.20724*1.20699
09/15/2011 19:50:00*1.20709*1.20686*1.20734*1.20683
09/15/2011 19:55:00*1.20686*1.20678*1.20701*1.20665
09/15/2011 20:00:00*1.20678*1.20707*1.20721*1.20668
09/15/2011 20:05:00*1.20707*1.20718*1.20738*1.20663
09/15/2011 20:10:00*1.20718*1.20681*1.20736*1.20681
09/15/2011 20:15:00*1.20681*1.20737*1.20738*1.20671
09/15/2011 20:20:00*1.20737*1.20658*1.20744*1.20652
09/15/2011 20:25:00*1.20686*1.20711*1.20735*1.20647
09/15/2011 20:30:00*1.20711*1.20667*1.20711*1.20663
09/15/2011 20:35:00*1.20667*1.20662*1.20688*1.20659
09/15/2011 20:40:00*1.20662*1.20672*1.20705*1.20662
09/15/2011 20:45:00*1.20672*1.2068*1.20721*1.20653
09/15/2011 20:50:00*1.2068*1.2066*1.20712*1.2066
09/15/2011 20:55:00*1.2066*1.20642*1.2067*1.20642
09/15/2011 21:00:00*1.20644*1.20627*1.2065*1.20627
09/15/2011 21:05:00*1.20631*1.20626*1.20653*1.20613
09/15/2011 21:10:00*1.20626*1.20647*1.20649*1.20616
09/15/2011 21:15:00*1.20647*1.20648*1.20656*1.20643
09/15/2011 21:20:00*1.20648*1.20656*1.20662*1.20644
09/15/2011 21:25:00*1.20656*1.20661*1.20663*1.20647
09/15/2011 21:30:00*1.20661*1.20693*1.20697*1.20656
09/15/2011 21:35:00*1.20693*1.207*1.20717*1.2068
09/15/2011 21:40:00*1.207*1.2071*1.20732*1.20695
09/15/2011 21:45:00*1.2071*1.20723*1.20749*1.20697
09/15/2011 21:50:00*1.20723*1.20689*1.20724*1.2066
09/15/2011 21:55:00*1.20688*1.20672*1.20743*1.20672
09/15/2011 22:00:00*1.20672*1.2062*1.20681*1.2062
09/15/2011 22:05:00*1.20623*1.20648*1.20648*1.20608
09/15/2011 22:10:00*1.20648*1.20654*1.20698*1.20638
09/15/2011 22:15:00*1.20654*1.20653*1.20673*1.20651
09/15/2011 22:20:00*1.20653*1.20655*1.20669*1.20652
09/15/2011 22:25:00*1.20655*1.20685*1.20686*1.20651
09/15/2011 22:30:00*1.20685*1.20672*1.20691*1.20671
09/15/2011 22:35:00*1.20672*1.20677*1.20683*1.20657
09/15/2011 22:40:00*1.20657*1.20687*1.20702*1.20657
09/15/2011 22:45:00*1.20687*1.2067*1.20692*1.20624
09/15/2011 22:50:00*1.20674*1.20658*1.20679*1.20645
09/15/2011 22:55:00*1.20658*1.20659*1.20665*1.20653
09/15/2011 23:00:00*1.20659*1.20658*1.2066*1.20649
09/15/2011 23:05:00*1.20658*1.20635*1.20662*1.20617
09/15/2011 23:10:00*1.20635*1.20638*1.20667*1.20629
09/15/2011 23:15:00*1.20638*1.20622*1.20655*1.20615
09/15/2011 23:20:00*1.20622*1.20643*1.20669*1.20613
09/15/2011 23:25:00*1.20643*1.2073*1.20748*1.20637
09/15/2011 23:30:00*1.2073*1.2075*1.20772*1.20727
09/15/2011 23:35:00*1.2075*1.20721*1.20754*1.2071
09/15/2011 23:40:00*1.20721*1.20723*1.20744*1.20717
09/15/2011 23:45:00*1.20723*1.20717*1.20729*1.20705
09/15/2011 23:50:00*1.20717*1.20719*1.20722*1.20713
09/15/2011 23:55:00*1.20719*1.20709*1.20731*1.20705
09/16/2011 00:00:00*1.20709*1.20773*1.20779*1.20707
09/16/2011 00:05:00*1.20777*1.2076*1.2078*1.20756
09/16/2011 00:10:00*1.2076*1.20729*1.20761*1.20727
09/16/2011 00:15:00*1.20729*1.20729*1.20751*1.20727
09/16/2011 00:20:00*1.20729*1.20749*1.2076*1.20729
09/16/2011 00:25:00*1.20749*1.20735*1.20753*1.20727
09/16/2011 00:30:00*1.20736*1.20757*1.20773*1.2073
09/16/2011 00:35:00*1.20757*1.20743*1.20799*1.20741
09/16/2011 00:40:00*1.20743*1.20767*1.20788*1.20737
09/16/2011 00:45:00*1.20767*1.20754*1.20801*1.20751
09/16/2011 00:50:00*1.20754*1.20761*1.2079*1.2075
09/16/2011 00:55:00*1.20784*1.20771*1.20785*1.2076
09/16/2011 01:00:00*1.20771*1.20754*1.20776*1.20746
09/16/2011 01:05:00*1.20754*1.20756*1.20769*1.20748
09/16/2011 01:10:00*1.20756*1.20764*1.20785*1.20755
09/16/2011 01:15:00*1.20764*1.20754*1.20784*1.2075
09/16/2011 01:20:00*1.20754*1.2075*1.20783*1.20725
09/16/2011 01:25:00*1.2075*1.20725*1.20751*1.20721
09/16/2011 01:30:00*1.20725*1.2075*1.20751*1.20722
09/16/2011 01:35:00*1.2075*1.20741*1.2078*1.20727
09/16/2011 01:40:00*1.20741*1.20727*1.20762*1.20716
09/16/2011 01:45:00*1.20727*1.20769*1.2078*1.20724
09/16/2011 01:50:00*1.20769*1.20758*1.20785*1.20749
09/16/2011 01:55:00*1.20758*1.20741*1.20772*1.20713
09/16/2011 02:00:00*1.20741*1.20772*1.2078*1.20738
09/16/2011 02:05:00*1.20772*1.20758*1.20781*1.20754
09/16/2011 02:10:00*1.20758*1.20755*1.20776*1.20753
09/16/2011 02:15:00*1.20755*1.20739*1.20762*1.20721
09/16/2011 02:20:00*1.20739*1.20744*1.2078*1.20731
09/16/2011 02:25:00*1.20744*1.20732*1.20756*1.20721
09/16/2011 02:30:00*1.20732*1.20743*1.20746*1.20712
09/16/2011 02:35:00*1.20743*1.20723*1.20747*1.20714
09/16/2011 02:40:00*1.20723*1.20673*1.20725*1.20668
09/16/2011 02:45:00*1.20673*1.20674*1.20699*1.20664
09/16/2011 02:50:00*1.20674*1.20638*1.20685*1.20635
09/16/2011 02:55:00*1.20638*1.20644*1.20667*1.20629
09/16/2011 03:00:00*1.20644*1.20639*1.20653*1.20619
09/16/2011 03:05:00*1.20639*1.20581*1.20639*1.20571
09/16/2011 03:10:00*1.20581*1.20583*1.20603*1.2054
09/16/2011 03:15:00*1.20583*1.20598*1.2061*1.20572
09/16/2011 03:20:00*1.20598*1.2062*1.20679*1.20587
09/16/2011 03:25:00*1.2062*1.20611*1.20646*1.20599
09/16/2011 03:30:00*1.20611*1.20622*1.20683*1.20611
09/16/2011 03:35:00*1.20622*1.20611*1.20655*1.20599
09/16/2011 03:40:00*1.20611*1.20585*1.20632*1.2058
09/16/2011 03:45:00*1.20585*1.20593*1.20604*1.20575
09/16/2011 03:50:00*1.20593*1.20605*1.20631*1.20592
09/16/2011 03:55:00*1.20605*1.2061*1.20612*1.20542
09/16/2011 04:00:00*1.2061*1.20566*1.20615*1.20566
09/16/2011 04:05:00*1.20566*1.2055*1.2057*1.20541
09/16/2011 04:10:00*1.2055*1.20537*1.20557*1.20526
09/16/2011 04:15:00*1.20537*1.20537*1.20554*1.20524
09/16/2011 04:20:00*1.20537*1.20536*1.20554*1.20532
09/16/2011 04:25:00*1.20536*1.20536*1.20565*1.20532
09/16/2011 04:30:00*1.20536*1.20534*1.20543*1.20522
09/16/2011 04:35:00*1.20534*1.20606*1.20608*1.20516
09/16/2011 04:40:00*1.20606*1.20601*1.20615*1.20573
09/16/2011 04:45:00*1.20601*1.20627*1.20641*1.20598
09/16/2011 04:50:00*1.20627*1.20624*1.20645*1.20601
09/16/2011 04:55:00*1.20623*1.20673*1.20675*1.20606
09/16/2011 05:00:00*1.20673*1.20652*1.20677*1.20643
09/16/2011 05:05:00*1.20652*1.20649*1.20666*1.20644
09/16/2011 05:10:00*1.20649*1.20633*1.20673*1.20597
09/16/2011 05:15:00*1.20633*1.20607*1.20641*1.20588
09/16/2011 05:20:00*1.20607*1.20582*1.20607*1.20552
09/16/2011 05:25:00*1.20582*1.20599*1.20605*1.20571
09/16/2011 05:30:00*1.20599*1.2061*1.20622*1.20599
09/16/2011 05:35:00*1.2061*1.20616*1.20639*1.20604
09/16/2011 05:40:00*1.20616*1.20658*1.2068*1.2061
09/16/2011 05:45:00*1.20658*1.20671*1.20695*1.20649
09/16/2011 05:50:00*1.20671*1.20676*1.20693*1.2063
09/16/2011 05:55:00*1.20676*1.20612*1.20685*1.20578
09/16/2011 06:00:00*1.20612*1.20644*1.20648*1.20585
09/16/2011 06:05:00*1.20644*1.20573*1.20646*1.20556
09/16/2011 06:10:00*1.20573*1.20625*1.20626*1.20546
09/16/2011 06:15:00*1.20625*1.20621*1.2063*1.20593
09/16/2011 06:20:00*1.20621*1.20641*1.20668*1.20591
09/16/2011 06:25:00*1.20641*1.20626*1.20644*1.20604
09/16/2011 06:30:00*1.20626*1.20541*1.20626*1.20529
09/16/2011 06:35:00*1.20541*1.20599*1.20612*1.2054
09/16/2011 06:40:00*1.20599*1.20579*1.20619*1.20562
09/16/2011 06:45:00*1.20579*1.20576*1.20589*1.2057
09/16/2011 06:50:00*1.20576*1.20587*1.20603*1.20568
09/16/2011 06:55:00*1.20587*1.20637*1.20637*1.2057
09/16/2011 07:00:00*1.20637*1.20631*1.2065*1.2058
09/16/2011 07:05:00*1.20631*1.2066*1.20674*1.20617
09/16/2011 07:10:00*1.2066*1.20644*1.2067*1.20639
09/16/2011 07:15:00*1.20644*1.20617*1.20665*1.20609
09/16/2011 07:20:00*1.20617*1.20619*1.20632*1.20605
09/16/2011 07:25:00*1.20619*1.20609*1.20621*1.206
09/16/2011 07:30:00*1.20609*1.20624*1.2063*1.20588
09/16/2011 07:35:00*1.20624*1.2062*1.20634*1.20608
09/16/2011 07:40:00*1.20621*1.20578*1.20622*1.20554
09/16/2011 07:45:00*1.20578*1.20593*1.20609*1.20574
09/16/2011 07:50:00*1.20593*1.20599*1.20616*1.20583
09/16/2011 07:55:00*1.20599*1.20591*1.20627*1.20581
09/16/2011 08:00:00*1.20591*1.20588*1.20607*1.20587
09/16/2011 08:05:00*1.20588*1.20581*1.20598*1.20561
09/16/2011 08:10:00*1.20581*1.20551*1.20586*1.20516
09/16/2011 08:15:00*1.20551*1.20571*1.20571*1.20524
09/16/2011 08:20:00*1.20571*1.20629*1.20647*1.20548
09/16/2011 08:25:00*1.20629*1.20617*1.2063*1.20603
09/16/2011 08:30:00*1.20617*1.20628*1.20628*1.20578
09/16/2011 08:35:00*1.20628*1.20626*1.20643*1.20597
09/16/2011 08:40:00*1.20626*1.20673*1.20675*1.2062
09/16/2011 08:45:00*1.20673*1.20683*1.20688*1.20656
09/16/2011 08:50:00*1.20683*1.20641*1.20692*1.20631
09/16/2011 08:55:00*1.20641*1.20627*1.20642*1.20607
09/16/2011 09:00:00*1.20627*1.20617*1.20642*1.20612
09/16/2011 09:05:00*1.20617*1.20639*1.2065*1.20608
09/16/2011 09:10:00*1.20639*1.20597*1.20648*1.20582
09/16/2011 09:15:00*1.20597*1.20606*1.20633*1.2059
09/16/2011 09:20:00*1.20606*1.2065*1.20651*1.20596
09/16/2011 09:25:00*1.2065*1.20631*1.20669*1.20613
09/16/2011 09:30:00*1.20631*1.20617*1.20662*1.20608
09/16/2011 09:35:00*1.20617*1.20682*1.20683*1.2059
09/16/2011 09:40:00*1.20682*1.20685*1.20692*1.20641
09/16/2011 09:45:00*1.20685*1.20688*1.20703*1.2066
09/16/2011 09:50:00*1.20688*1.20715*1.20725*1.20651
09/16/2011 09:55:00*1.20715*1.20712*1.20763*1.20705
09/16/2011 10:00:00*1.20712*1.20719*1.20756*1.2071
09/16/2011 10:05:00*1.20719*1.20674*1.20733*1.20671
09/16/2011 10:10:00*1.20674*1.20657*1.20696*1.20619
09/16/2011 10:15:00*1.20657*1.2066*1.20724*1.20627
09/16/2011 10:20:00*1.2066*1.2066*1.20683*1.20645
09/16/2011 10:25:00*1.2066*1.20636*1.20675*1.20635
09/16/2011 10:30:00*1.20636*1.20605*1.20653*1.20597
09/16/2011 10:35:00*1.20602*1.20617*1.20629*1.20572
09/16/2011 10:40:00*1.20617*1.20606*1.20628*1.2059
09/16/2011 10:45:00*1.20606*1.20592*1.20641*1.20581
09/16/2011 10:50:00*1.20592*1.20575*1.20599*1.2056
09/16/2011 10:55:00*1.20575*1.20553*1.20581*1.20547
09/16/2011 11:00:00*1.20553*1.20632*1.2065*1.20541
09/16/2011 11:05:00*1.20632*1.20571*1.20637*1.20559
09/16/2011 11:10:00*1.20571*1.20568*1.20592*1.20561
09/16/2011 11:15:00*1.20568*1.20561*1.20616*1.20555
09/16/2011 11:20:00*1.20561*1.2058*1.2058*1.20551
09/16/2011 11:25:00*1.2058*1.20558*1.20586*1.20556
09/16/2011 11:30:00*1.20558*1.20613*1.20615*1.20555
09/16/2011 11:35:00*1.20613*1.20624*1.2063*1.20581
09/16/2011 11:40:00*1.20624*1.2058*1.20628*1.20573
09/16/2011 11:45:00*1.2058*1.20712*1.20725*1.20572
09/16/2011 11:50:00*1.20712*1.20636*1.2072*1.20635
09/16/2011 11:55:00*1.20635*1.20667*1.20692*1.20632
09/16/2011 12:00:00*1.20667*1.20644*1.20696*1.2063
09/16/2011 12:05:00*1.20644*1.20655*1.20672*1.20635
09/16/2011 12:10:00*1.20655*1.20634*1.20661*1.20609
09/16/2011 12:15:00*1.20634*1.2063*1.20654*1.20623
09/16/2011 12:20:00*1.2063*1.20628*1.20669*1.20626
09/16/2011 12:25:00*1.20626*1.20695*1.20732*1.20626
09/16/2011 12:30:00*1.20695*1.20712*1.20734*1.20691
09/16/2011 12:35:00*1.20712*1.20663*1.20726*1.20649
09/16/2011 12:40:00*1.20663*1.20682*1.20687*1.20657
09/16/2011 12:45:00*1.20682*1.20689*1.20693*1.20657
09/16/2011 12:50:00*1.20689*1.20704*1.20723*1.20686
09/16/2011 12:55:00*1.20704*1.20716*1.2072*1.20696
09/16/2011 13:00:00*1.20716*1.20718*1.20731*1.20709
09/16/2011 13:05:00*1.20724*1.20723*1.20732*1.20708
09/16/2011 13:10:00*1.20723*1.20666*1.2074*1.20666
09/16/2011 13:15:00*1.20666*1.20675*1.20692*1.20649
09/16/2011 13:20:00*1.20675*1.20678*1.20686*1.20669
09/16/2011 13:25:00*1.20683*1.20693*1.207*1.20669
09/16/2011 13:30:00*1.20693*1.20669*1.20709*1.20669
09/16/2011 13:35:00*1.20669*1.20634*1.20681*1.20631
09/16/2011 13:40:00*1.20634*1.20618*1.20649*1.20602
09/16/2011 13:45:00*1.20616*1.2063*1.2065*1.20613
09/16/2011 13:50:00*1.2063*1.20614*1.20638*1.20601
09/16/2011 13:55:00*1.20614*1.20619*1.2063*1.20607
09/16/2011 14:00:00*1.20619*1.20603*1.2062*1.20597
09/16/2011 14:05:00*1.20603*1.20661*1.20661*1.20597
09/16/2011 14:10:00*1.20661*1.2078*1.2078*1.20658
09/16/2011 14:15:00*1.2078*1.20835*1.2096*1.20756
09/16/2011 14:20:00*1.20835*1.20813*1.20836*1.20738
09/16/2011 14:25:00*1.20813*1.20738*1.2085*1.20706
09/16/2011 14:30:00*1.20738*1.20757*1.20776*1.20732
09/16/2011 14:35:00*1.20757*1.20767*1.20772*1.20743
09/16/2011 14:40:00*1.20767*1.20753*1.20774*1.20747
09/16/2011 14:45:00*1.20753*1.2077*1.20784*1.20753
09/16/2011 14:50:00*1.2077*1.2071*1.20772*1.20691
09/16/2011 14:55:00*1.2071*1.20749*1.20754*1.2071
09/16/2011 15:00:00*1.20749*1.20808*1.20812*1.20739
09/16/2011 15:05:00*1.20808*1.20747*1.20808*1.2073
09/16/2011 15:10:00*1.20748*1.20748*1.20753*1.20719
09/16/2011 15:15:00*1.20748*1.20754*1.20767*1.20745
