09/14/2011 17:05:00*1.20458*1.20394*1.20469*1.2039
09/14/2011 17:10:00*1.20394*1.20397*1.20425*1.2039
09/14/2011 17:15:00*1.20397*1.20437*1.20467*1.20397
09/14/2011 17:20:00*1.20437*1.20432*1.20456*1.20428
09/14/2011 17:25:00*1.20432*1.20422*1.20435*1.20402
09/14/2011 17:30:00*1.20422*1.20418*1.20424*1.20418
09/14/2011 17:35:00*1.20418*1.20412*1.20439*1.20406
09/14/2011 17:40:00*1.20412*1.20414*1.20426*1.20399
09/14/2011 17:45:00*1.20414*1.20399*1.2045*1.20395
09/14/2011 17:50:00*1.20399*1.2045*1.20457*1.20394
09/14/2011 17:55:00*1.2045*1.2039*1.20454*1.2039
09/14/2011 18:00:00*1.2039*1.20399*1.20442*1.20388
09/14/2011 18:05:00*1.20399*1.20414*1.20438*1.20391
09/14/2011 18:10:00*1.20414*1.20414*1.20417*1.20395
09/14/2011 18:15:00*1.20414*1.20421*1.20463*1.20397
09/14/2011 18:20:00*1.20434*1.2045*1.2046*1.20409
09/14/2011 18:25:00*1.2045*1.20453*1.20474*1.20433
09/14/2011 18:30:00*1.20453*1.20461*1.2048*1.20445
09/14/2011 18:35:00*1.20461*1.20474*1.20474*1.20448
09/14/2011 18:40:00*1.20474*1.20432*1.20477*1.20423
09/14/2011 18:45:00*1.20432*1.20458*1.20468*1.20432
09/14/2011 18:50:00*1.20458*1.20449*1.20468*1.20438
09/14/2011 18:55:00*1.20449*1.20413*1.2046*1.20407
09/14/2011 19:00:00*1.20413*1.20411*1.20426*1.20393
09/14/2011 19:05:00*1.20411*1.20466*1.2047*1.20411
09/14/2011 19:10:00*1.20466*1.20423*1.20467*1.20422
09/14/2011 19:15:00*1.20423*1.20431*1.2044*1.20406
09/14/2011 19:20:00*1.20431*1.20459*1.20471*1.20424
09/14/2011 19:25:00*1.20459*1.20453*1.20464*1.20442
09/14/2011 19:30:00*1.20453*1.20449*1.20455*1.20439
09/14/2011 19:35:00*1.20449*1.20452*1.20458*1.20433
09/14/2011 19:40:00*1.20452*1.2047*1.20471*1.20437
09/14/2011 19:45:00*1.20468*1.20452*1.20468*1.20421
09/14/2011 19:50:00*1.20452*1.20452*1.20459*1.2042
09/14/2011 19:55:00*1.20452*1.20431*1.20454*1.20422
09/14/2011 20:00:00*1.20431*1.20451*1.20465*1.20422
09/14/2011 20:05:00*1.20451*1.20431*1.20454*1.20424
09/14/2011 20:10:00*1.20431*1.20439*1.20461*1.20421
09/14/2011 20:15:00*1.20439*1.20445*1.20449*1.20418
09/14/2011 20:20:00*1.20445*1.20449*1.20465*1.20433
09/14/2011 20:25:00*1.20449*1.20433*1.20464*1.20427
09/14/2011 20:30:00*1.20433*1.20416*1.20435*1.20406
09/14/2011 20:35:00*1.20421*1.20416*1.20425*1.20399
09/14/2011 20:40:00*1.20416*1.20421*1.20427*1.204
09/14/2011 20:45:00*1.20421*1.20419*1.20429*1.2041
09/14/2011 20:50:00*1.20419*1.20413*1.20423*1.20409
09/14/2011 20:55:00*1.20413*1.2041*1.20429*1.20406
09/14/2011 21:00:00*1.2041*1.20418*1.20426*1.20409
09/14/2011 21:05:00*1.20418*1.20447*1.2046*1.20402
09/14/2011 21:10:00*1.20447*1.20437*1.20477*1.20404
09/14/2011 21:15:00*1.20437*1.20449*1.2048*1.20431
09/14/2011 21:20:00*1.20449*1.20412*1.20469*1.20409
09/14/2011 21:25:00*1.20412*1.20443*1.20459*1.20396
09/14/2011 21:30:00*1.20443*1.20429*1.20459*1.20407
09/14/2011 21:35:00*1.20429*1.20441*1.20458*1.20413
09/14/2011 21:40:00*1.20441*1.20445*1.20458*1.20413
09/14/2011 21:45:00*1.20445*1.20467*1.20467*1.20427
09/14/2011 21:50:00*1.20467*1.20432*1.20469*1.2043
09/14/2011 21:55:00*1.20432*1.20451*1.2048*1.20426
09/14/2011 22:00:00*1.20451*1.20453*1.20473*1.20436
09/14/2011 22:05:00*1.20453*1.20447*1.20453*1.20431
09/14/2011 22:10:00*1.20447*1.2043*1.20459*1.20427
09/14/2011 22:15:00*1.2043*1.20437*1.20444*1.20427
09/14/2011 22:20:00*1.20437*1.20479*1.20491*1.20437
09/14/2011 22:25:00*1.20479*1.20462*1.20495*1.20452
09/14/2011 22:30:00*1.20462*1.20476*1.20495*1.20446
09/14/2011 22:35:00*1.20476*1.20473*1.20485*1.20453
09/14/2011 22:40:00*1.20473*1.20478*1.20492*1.2045
09/14/2011 22:45:00*1.20478*1.20485*1.20495*1.20475
09/14/2011 22:50:00*1.20485*1.20482*1.20489*1.20461
09/14/2011 22:55:00*1.20482*1.20505*1.20531*1.2048
09/14/2011 23:00:00*1.20505*1.20513*1.20529*1.20504
09/14/2011 23:05:00*1.20513*1.20501*1.20516*1.20476
09/14/2011 23:10:00*1.20501*1.20515*1.20535*1.20481
09/14/2011 23:15:00*1.20515*1.20523*1.20526*1.205
09/14/2011 23:20:00*1.20523*1.20527*1.20535*1.20503
09/14/2011 23:25:00*1.20527*1.2053*1.20535*1.20511
09/14/2011 23:30:00*1.20532*1.20513*1.20533*1.2051
09/14/2011 23:35:00*1.20513*1.2057*1.2057*1.20508
09/14/2011 23:40:00*1.2057*1.20582*1.20602*1.20554
09/14/2011 23:45:00*1.20582*1.20565*1.20596*1.20554
09/14/2011 23:50:00*1.20565*1.20587*1.20602*1.20551
09/14/2011 23:55:00*1.20587*1.20598*1.20599*1.20574
09/15/2011 00:00:00*1.20598*1.20582*1.20612*1.20558
09/15/2011 00:05:00*1.20582*1.20606*1.20606*1.20557
09/15/2011 00:10:00*1.20606*1.20572*1.20618*1.20566
09/15/2011 00:15:00*1.20572*1.2058*1.20598*1.20566
09/15/2011 00:20:00*1.20582*1.20614*1.2062*1.20568
09/15/2011 00:25:00*1.20614*1.20548*1.20618*1.20537
09/15/2011 00:30:00*1.20553*1.20572*1.20613*1.20544
09/15/2011 00:35:00*1.20575*1.20581*1.20612*1.20552
09/15/2011 00:40:00*1.20581*1.20597*1.20618*1.20548
09/15/2011 00:45:00*1.20597*1.2058*1.20613*1.20544
09/15/2011 00:50:00*1.2058*1.2058*1.20604*1.20538
09/15/2011 00:55:00*1.2058*1.20574*1.20623*1.20563
09/15/2011 01:00:00*1.20575*1.20545*1.20575*1.20535
09/15/2011 01:05:00*1.20545*1.20577*1.20634*1.20542
09/15/2011 01:10:00*1.20577*1.2059*1.20621*1.20556
09/15/2011 01:15:00*1.2059*1.20561*1.2059*1.20552
09/15/2011 01:20:00*1.20561*1.20564*1.20573*1.20543
09/15/2011 01:25:00*1.20564*1.20543*1.20577*1.20538
09/15/2011 01:30:00*1.20548*1.20573*1.20589*1.20542
09/15/2011 01:35:00*1.20573*1.20537*1.20589*1.20527
09/15/2011 01:40:00*1.20537*1.2061*1.20614*1.20529
09/15/2011 01:45:00*1.2061*1.20577*1.20613*1.20566
09/15/2011 01:50:00*1.20577*1.20587*1.20587*1.20553
09/15/2011 01:55:00*1.20587*1.20547*1.20587*1.20542
09/15/2011 02:00:00*1.20547*1.20548*1.20556*1.20514
09/15/2011 02:05:00*1.20548*1.20542*1.20557*1.20527
09/15/2011 02:10:00*1.20542*1.20539*1.2057*1.20526
09/15/2011 02:15:00*1.20539*1.20548*1.20588*1.20528
09/15/2011 02:20:00*1.20548*1.20562*1.20591*1.20545
09/15/2011 02:25:00*1.20562*1.20575*1.20576*1.20547
09/15/2011 02:30:00*1.20575*1.20555*1.20587*1.20552
09/15/2011 02:35:00*1.20557*1.20532*1.20579*1.20527
09/15/2011 02:40:00*1.20532*1.2055*1.20563*1.2051
09/15/2011 02:45:00*1.2055*1.20533*1.20571*1.20526
09/15/2011 02:50:00*1.20533*1.20546*1.20567*1.20521
09/15/2011 02:55:00*1.20547*1.20551*1.20562*1.20522
09/15/2011 03:00:00*1.20551*1.20412*1.20562*1.20412
09/15/2011 03:05:00*1.20412*1.20386*1.20421*1.20349
09/15/2011 03:10:00*1.20386*1.20407*1.20437*1.20382
09/15/2011 03:15:00*1.20407*1.20414*1.20445*1.20377
09/15/2011 03:20:00*1.20414*1.20499*1.20527*1.20414
09/15/2011 03:25:00*1.20499*1.20544*1.20555*1.20495
09/15/2011 03:30:00*1.20544*1.20547*1.20582*1.20512
09/15/2011 03:35:00*1.20547*1.20562*1.20701*1.20511
09/15/2011 03:40:00*1.20562*1.20649*1.20692*1.20518
09/15/2011 03:45:00*1.20649*1.20693*1.20696*1.20579
09/15/2011 03:50:00*1.20693*1.2066*1.20718*1.20652
09/15/2011 03:55:00*1.2066*1.20671*1.20699*1.20612
09/15/2011 04:00:00*1.20671*1.2079*1.2081*1.20671
09/15/2011 04:05:00*1.2079*1.20868*1.20915*1.20778
09/15/2011 04:10:00*1.20889*1.20808*1.20889*1.20753
09/15/2011 04:15:00*1.20808*1.20749*1.20832*1.2073
09/15/2011 04:20:00*1.20749*1.20764*1.2079*1.20721
09/15/2011 04:25:00*1.20764*1.2082*1.20846*1.20752
09/15/2011 04:30:00*1.2082*1.20811*1.20848*1.20786
09/15/2011 04:35:00*1.20811*1.20832*1.20848*1.20733
09/15/2011 04:40:00*1.20832*1.20808*1.2087*1.20784
09/15/2011 04:45:00*1.20843*1.20755*1.20879*1.20753
09/15/2011 04:50:00*1.20755*1.20701*1.20759*1.2064
09/15/2011 04:55:00*1.20701*1.20687*1.20716*1.20678
09/15/2011 05:00:00*1.20687*1.20614*1.20709*1.20609
09/15/2011 05:05:00*1.20614*1.20759*1.20763*1.20614
09/15/2011 05:10:00*1.20759*1.20685*1.20767*1.20666
09/15/2011 05:15:00*1.20698*1.20697*1.20712*1.20677
09/15/2011 05:20:00*1.20697*1.20671*1.20702*1.20671
09/15/2011 05:25:00*1.20671*1.20647*1.2069*1.20637
09/15/2011 05:30:00*1.20647*1.20661*1.20664*1.206
09/15/2011 05:35:00*1.20661*1.2074*1.20755*1.20655
09/15/2011 05:40:00*1.2074*1.20776*1.20782*1.20734
09/15/2011 05:45:00*1.20776*1.20726*1.20777*1.20665
09/15/2011 05:50:00*1.20726*1.20737*1.20768*1.20708
09/15/2011 05:55:00*1.20737*1.20671*1.20737*1.20643
09/15/2011 06:00:00*1.20663*1.20689*1.2072*1.20646
09/15/2011 06:05:00*1.20689*1.20632*1.20697*1.2062
09/15/2011 06:10:00*1.20632*1.20675*1.20694*1.20632
09/15/2011 06:15:00*1.20675*1.20697*1.20725*1.20675
09/15/2011 06:20:00*1.20697*1.20627*1.20747*1.2062
09/15/2011 06:25:00*1.20627*1.20593*1.20637*1.2059
09/15/2011 06:30:00*1.20593*1.2062*1.20632*1.20589
09/15/2011 06:35:00*1.2062*1.20512*1.20623*1.20487
09/15/2011 06:40:00*1.20512*1.20535*1.20545*1.20491
09/15/2011 06:45:00*1.20535*1.20538*1.20543*1.20517
09/15/2011 06:50:00*1.20538*1.20554*1.20582*1.20521
09/15/2011 06:55:00*1.20554*1.20558*1.2058*1.20552
09/15/2011 07:00:00*1.20558*1.20557*1.20567*1.20552
09/15/2011 07:05:00*1.20557*1.20579*1.20581*1.20536
09/15/2011 07:10:00*1.20579*1.20562*1.20579*1.20545
09/15/2011 07:15:00*1.20562*1.20524*1.20567*1.20515
09/15/2011 07:20:00*1.20524*1.20537*1.20577*1.20522
09/15/2011 07:25:00*1.20537*1.2057*1.20572*1.20531
09/15/2011 07:30:00*1.2057*1.20567*1.20584*1.20561
09/15/2011 07:35:00*1.20567*1.20579*1.20583*1.20553
09/15/2011 07:40:00*1.20579*1.20594*1.20596*1.20574
09/15/2011 07:45:00*1.20594*1.20635*1.20687*1.20592
09/15/2011 07:50:00*1.20635*1.20576*1.20662*1.20575
09/15/2011 07:55:00*1.20576*1.2065*1.20683*1.20574
09/15/2011 08:00:00*1.2065*1.20669*1.20669*1.20633
09/15/2011 08:05:00*1.20662*1.20657*1.20673*1.20651
09/15/2011 08:10:00*1.20657*1.20621*1.2066*1.20586
09/15/2011 08:15:00*1.20621*1.20611*1.20636*1.206
09/15/2011 08:20:00*1.20611*1.20628*1.20641*1.20596
09/15/2011 08:25:00*1.20628*1.20627*1.20628*1.20605
09/15/2011 08:30:00*1.20627*1.20622*1.20665*1.20622
09/15/2011 08:35:00*1.20622*1.20528*1.20626*1.20523
09/15/2011 08:40:00*1.20528*1.20569*1.20573*1.2052
09/15/2011 08:45:00*1.20569*1.20492*1.20577*1.20485
09/15/2011 08:50:00*1.20492*1.20537*1.20553*1.20479
09/15/2011 08:55:00*1.20537*1.20488*1.20556*1.20474
09/15/2011 09:00:00*1.20488*1.20511*1.20527*1.20485
09/15/2011 09:05:00*1.20511*1.20532*1.20607*1.20486
09/15/2011 09:10:00*1.20532*1.20656*1.20691*1.20524
09/15/2011 09:15:00*1.20656*1.20492*1.20663*1.20467
09/15/2011 09:20:00*1.20492*1.20548*1.20556*1.20468
09/15/2011 09:25:00*1.20548*1.20523*1.20577*1.20492
09/15/2011 09:30:00*1.20523*1.2057*1.20577*1.20489
09/15/2011 09:35:00*1.2057*1.20514*1.2057*1.20494
09/15/2011 09:40:00*1.20514*1.2051*1.20528*1.20475
09/15/2011 09:45:00*1.2051*1.20562*1.20571*1.20458
09/15/2011 09:50:00*1.20562*1.20512*1.20572*1.20481
09/15/2011 09:55:00*1.20512*1.20486*1.2054*1.20475
09/15/2011 10:00:00*1.20486*1.20491*1.20554*1.20483
09/15/2011 10:05:00*1.20491*1.20469*1.2052*1.20457
09/15/2011 10:10:00*1.20469*1.20443*1.20486*1.20435
09/15/2011 10:15:00*1.20443*1.20451*1.20506*1.20439
09/15/2011 10:20:00*1.20451*1.20462*1.20476*1.20445
09/15/2011 10:25:00*1.20462*1.20444*1.20489*1.20443
09/15/2011 10:30:00*1.20444*1.20439*1.20456*1.20417
09/15/2011 10:35:00*1.20439*1.2046*1.20468*1.20428
09/15/2011 10:40:00*1.2046*1.20421*1.20487*1.20408
09/15/2011 10:45:00*1.20421*1.20449*1.20458*1.20412
09/15/2011 10:50:00*1.20449*1.20429*1.20456*1.20417
09/15/2011 10:55:00*1.20429*1.20406*1.20439*1.20398
09/15/2011 11:00:00*1.20406*1.20474*1.2048*1.20404
09/15/2011 11:05:00*1.20474*1.20481*1.20502*1.20463
09/15/2011 11:10:00*1.20481*1.2048*1.20515*1.20462
09/15/2011 11:15:00*1.2048*1.20506*1.20515*1.2048
09/15/2011 11:20:00*1.20506*1.20495*1.2052*1.20483
09/15/2011 11:25:00*1.20498*1.20512*1.20522*1.20492
09/15/2011 11:30:00*1.20512*1.20587*1.20601*1.20502
09/15/2011 11:35:00*1.20587*1.20543*1.20599*1.20518
09/15/2011 11:40:00*1.20543*1.20537*1.20555*1.20528
09/15/2011 11:45:00*1.20537*1.20537*1.20542*1.20514
09/15/2011 11:50:00*1.20537*1.20615*1.20629*1.20536
09/15/2011 11:55:00*1.20615*1.20594*1.20628*1.20577
09/15/2011 12:00:00*1.20594*1.20624*1.20626*1.20574
09/15/2011 12:05:00*1.20624*1.20576*1.20634*1.20573
09/15/2011 12:10:00*1.20576*1.20601*1.20602*1.2057
09/15/2011 12:15:00*1.20601*1.20592*1.20613*1.20589
09/15/2011 12:20:00*1.20592*1.20577*1.20592*1.20568
09/15/2011 12:25:00*1.20577*1.20601*1.20608*1.20577
09/15/2011 12:30:00*1.20601*1.20616*1.20636*1.20598
09/15/2011 12:35:00*1.20616*1.20656*1.20673*1.20616
09/15/2011 12:40:00*1.20656*1.20648*1.20673*1.20636
09/15/2011 12:45:00*1.20648*1.2066*1.20673*1.20647
09/15/2011 12:50:00*1.2066*1.20659*1.20679*1.20644
09/15/2011 12:55:00*1.20662*1.20517*1.20662*1.20496
09/15/2011 13:00:00*1.20517*1.20445*1.20529*1.20441
09/15/2011 13:05:00*1.20445*1.20456*1.20486*1.20423
09/15/2011 13:10:00*1.20456*1.20491*1.20503*1.2045
09/15/2011 13:15:00*1.20491*1.20449*1.20503*1.20443
09/15/2011 13:20:00*1.20449*1.20496*1.20508*1.20446
09/15/2011 13:25:00*1.20496*1.20476*1.20496*1.20461
09/15/2011 13:30:00*1.20476*1.20508*1.20513*1.20464
09/15/2011 13:35:00*1.20508*1.20525*1.20545*1.20477
09/15/2011 13:40:00*1.20525*1.20591*1.20601*1.20515
09/15/2011 13:45:00*1.20593*1.20575*1.20608*1.20538
09/15/2011 13:50:00*1.20575*1.20577*1.20597*1.20568
09/15/2011 13:55:00*1.20577*1.20586*1.20605*1.2057
09/15/2011 14:00:00*1.20583*1.20549*1.20609*1.20548
09/15/2011 14:05:00*1.20549*1.20559*1.20591*1.20543
09/15/2011 14:10:00*1.20559*1.20532*1.20582*1.2053
09/15/2011 14:15:00*1.20532*1.20596*1.20634*1.20521
09/15/2011 14:20:00*1.20596*1.2061*1.2065*1.20593
09/15/2011 14:25:00*1.20606*1.20623*1.20628*1.20592
09/15/2011 14:30:00*1.20623*1.20644*1.20656*1.20606
09/15/2011 14:35:00*1.20644*1.20665*1.2067*1.20638
09/15/2011 14:40:00*1.20665*1.20675*1.207*1.20644
09/15/2011 14:45:00*1.20675*1.20696*1.20726*1.20672
09/15/2011 14:50:00*1.20696*1.20712*1.20728*1.20696
09/15/2011 14:55:00*1.20712*1.2074*1.20742*1.20706
09/15/2011 15:00:00*1.2074*1.20751*1.20772*1.20727
09/15/2011 15:05:00*1.20751*1.20743*1.20769*1.20742
09/15/2011 15:10:00*1.20744*1.20741*1.2075*1.20727
09/15/2011 15:15:00*1.20741*1.20716*1.20752*1.20707
09/15/2011 15:20:00*1.20716*1.20696*1.2072*1.20696
09/15/2011 15:25:00*1.20696*1.20696*1.20711*1.20688
09/15/2011 15:30:00*1.20696*1.20707*1.20708*1.20691
09/15/2011 15:35:00*1.20707*1.20706*1.20712*1.20699
09/15/2011 15:40:00*1.20706*1.20711*1.20722*1.20702
09/15/2011 15:45:00*1.20711*1.20711*1.20714*1.20688
09/15/2011 15:50:00*1.20711*1.20687*1.20718*1.20673
09/15/2011 15:55:00*1.20684*1.20655*1.20694*1.20647
09/15/2011 16:00:00*1.20655*1.20645*1.20662*1.20621
09/15/2011 16:05:00*1.20645*1.20707*1.20721*1.20631
09/15/2011 16:10:00*1.20707*1.20693*1.20707*1.20681
09/15/2011 16:15:00*1.20697*1.20663*1.20721*1.20663
09/15/2011 16:20:00*1.20663*1.20687*1.20713*1.20651
09/15/2011 16:25:00*1.20683*1.20675*1.20705*1.20633
09/15/2011 16:30:00*1.20675*1.20675*1.20696*1.20644
09/15/2011 16:35:00*1.20696*1.20595*1.20701*1.20589
09/15/2011 16:40:00*1.20595*1.20625*1.20642*1.20588
09/15/2011 16:45:00*1.20625*1.20666*1.20669*1.20619
09/15/2011 16:50:00*1.20663*1.20666*1.20668*1.20627
09/15/2011 16:55:00*1.20666*1.20653*1.20666*1.20617
09/15/2011 17:00:00*1.20653*1.20622*1.20659*1.20611
