09/12/2011 17:05:00*1.2036*1.20369*1.20413*1.20336
09/12/2011 17:10:00*1.20369*1.20395*1.20404*1.2036
09/12/2011 17:15:00*1.20382*1.20395*1.20395*1.2034
09/12/2011 17:20:00*1.20395*1.20396*1.20408*1.20383
09/12/2011 17:25:00*1.20396*1.20388*1.20422*1.20367
09/12/2011 17:30:00*1.20388*1.20373*1.20411*1.20373
09/12/2011 17:35:00*1.20373*1.20373*1.204*1.20361
09/12/2011 17:40:00*1.20373*1.20374*1.20386*1.20365
09/12/2011 17:45:00*1.20374*1.20377*1.20381*1.20364
09/12/2011 17:50:00*1.20377*1.20372*1.20397*1.20362
09/12/2011 17:55:00*1.20372*1.20362*1.20379*1.20357
09/12/2011 18:00:00*1.20362*1.20352*1.20385*1.20352
09/12/2011 18:05:00*1.20352*1.20401*1.20401*1.20351
09/12/2011 18:10:00*1.20362*1.20408*1.20408*1.20358
09/12/2011 18:15:00*1.20408*1.20371*1.20413*1.20357
09/12/2011 18:20:00*1.20371*1.20392*1.20398*1.20354
09/12/2011 18:25:00*1.20392*1.20402*1.20419*1.20379
09/12/2011 18:30:00*1.20402*1.20408*1.20422*1.2038
09/12/2011 18:35:00*1.20408*1.20416*1.20416*1.20386
09/12/2011 18:40:00*1.20416*1.2038*1.20421*1.20369
09/12/2011 18:45:00*1.2038*1.20377*1.20419*1.20372
09/12/2011 18:50:00*1.20377*1.20383*1.20439*1.20369
09/12/2011 18:55:00*1.20383*1.20424*1.20424*1.20366
09/12/2011 19:00:00*1.20424*1.2041*1.20431*1.20399
09/12/2011 19:05:00*1.2041*1.20424*1.20426*1.20404
09/12/2011 19:10:00*1.20415*1.20413*1.20434*1.20405
09/12/2011 19:15:00*1.20425*1.20414*1.20433*1.20402
09/12/2011 19:20:00*1.20414*1.20426*1.20427*1.20405
09/12/2011 19:25:00*1.20426*1.20414*1.2043*1.20407
09/12/2011 19:30:00*1.20414*1.20409*1.20422*1.20401
09/12/2011 19:35:00*1.20409*1.20419*1.20426*1.20396
09/12/2011 19:40:00*1.20419*1.20425*1.20437*1.20398
09/12/2011 19:45:00*1.20425*1.20409*1.20428*1.20398
09/12/2011 19:50:00*1.20409*1.204*1.20411*1.20395
09/12/2011 19:55:00*1.204*1.20406*1.20423*1.204
09/12/2011 20:00:00*1.20406*1.20407*1.20419*1.20392
09/12/2011 20:05:00*1.20407*1.20418*1.20427*1.204
09/12/2011 20:10:00*1.20418*1.20411*1.20426*1.20402
09/12/2011 20:15:00*1.20411*1.2041*1.20428*1.20405
09/12/2011 20:20:00*1.2041*1.20393*1.20419*1.2039
09/12/2011 20:25:00*1.20392*1.20392*1.20419*1.20389
09/12/2011 20:30:00*1.20393*1.20383*1.20408*1.20382
09/12/2011 20:35:00*1.20383*1.20398*1.20408*1.20383
09/12/2011 20:40:00*1.20398*1.20396*1.20408*1.20387
09/12/2011 20:45:00*1.20396*1.2041*1.20414*1.20377
09/12/2011 20:50:00*1.20414*1.20383*1.20417*1.20373
09/12/2011 20:55:00*1.20383*1.20385*1.20391*1.20377
09/12/2011 21:00:00*1.20382*1.2038*1.20389*1.20376
09/12/2011 21:05:00*1.20379*1.20391*1.20415*1.20365
09/12/2011 21:10:00*1.20391*1.20379*1.20395*1.20367
09/12/2011 21:15:00*1.20379*1.20408*1.20412*1.20377
09/12/2011 21:20:00*1.20408*1.204*1.20414*1.20365
09/12/2011 21:25:00*1.204*1.20409*1.20421*1.20373
09/12/2011 21:30:00*1.20409*1.20397*1.20419*1.20373
09/12/2011 21:35:00*1.20397*1.20404*1.20415*1.20387
09/12/2011 21:40:00*1.20404*1.20398*1.20418*1.20372
09/12/2011 21:45:00*1.20398*1.20399*1.20415*1.20397
09/12/2011 21:50:00*1.20399*1.20394*1.20411*1.20384
09/12/2011 21:55:00*1.20394*1.20402*1.2041*1.20387
09/12/2011 22:00:00*1.20402*1.20408*1.20413*1.20385
09/12/2011 22:05:00*1.20408*1.20409*1.20412*1.20386
09/12/2011 22:10:00*1.20409*1.20411*1.2042*1.20392
09/12/2011 22:15:00*1.20413*1.20398*1.20428*1.20398
09/12/2011 22:20:00*1.20398*1.20393*1.20422*1.20393
09/12/2011 22:25:00*1.20393*1.20412*1.20418*1.20393
09/12/2011 22:30:00*1.20412*1.20409*1.20417*1.20404
09/12/2011 22:35:00*1.20409*1.20409*1.20423*1.20403
09/12/2011 22:40:00*1.20409*1.20404*1.20423*1.204
09/12/2011 22:45:00*1.20404*1.20401*1.20419*1.20396
09/12/2011 22:50:00*1.20401*1.20407*1.20423*1.20398
09/12/2011 22:55:00*1.20407*1.20407*1.20435*1.20397
09/12/2011 23:00:00*1.20408*1.20402*1.20426*1.20399
09/12/2011 23:05:00*1.20402*1.20402*1.20433*1.20389
09/12/2011 23:10:00*1.20402*1.20398*1.20424*1.20398
09/12/2011 23:15:00*1.20398*1.20407*1.20441*1.20398
09/12/2011 23:20:00*1.20407*1.20404*1.20423*1.20389
09/12/2011 23:25:00*1.20404*1.20401*1.20409*1.20393
09/12/2011 23:30:00*1.20401*1.20367*1.20421*1.20367
09/12/2011 23:35:00*1.20367*1.20412*1.20414*1.20359
09/12/2011 23:40:00*1.20412*1.20407*1.2042*1.20402
09/12/2011 23:45:00*1.20407*1.20411*1.20416*1.20388
09/12/2011 23:50:00*1.20411*1.20375*1.20426*1.20367
09/12/2011 23:55:00*1.20375*1.20372*1.20389*1.20361
09/13/2011 00:00:00*1.20372*1.20367*1.20377*1.20364
09/13/2011 00:05:00*1.20367*1.20377*1.2039*1.20361
09/13/2011 00:10:00*1.20377*1.20403*1.20406*1.20359
09/13/2011 00:15:00*1.20403*1.20387*1.20422*1.20384
09/13/2011 00:20:00*1.20387*1.20402*1.20414*1.20382
09/13/2011 00:25:00*1.20402*1.20408*1.20413*1.20398
09/13/2011 00:30:00*1.20408*1.20397*1.2041*1.20397
09/13/2011 00:35:00*1.20397*1.20402*1.2041*1.20394
09/13/2011 00:40:00*1.20402*1.20404*1.20408*1.20398
09/13/2011 00:45:00*1.20405*1.20402*1.20419*1.20394
09/13/2011 00:50:00*1.20402*1.20401*1.20414*1.20391
09/13/2011 00:55:00*1.20401*1.20415*1.20416*1.20394
09/13/2011 01:00:00*1.20415*1.20405*1.20416*1.20398
09/13/2011 01:05:00*1.20405*1.20403*1.2041*1.20396
09/13/2011 01:10:00*1.20403*1.20403*1.20414*1.20397
09/13/2011 01:15:00*1.20403*1.20415*1.20422*1.20399
09/13/2011 01:20:00*1.20415*1.20398*1.20425*1.20392
09/13/2011 01:25:00*1.20398*1.20392*1.20403*1.20378
09/13/2011 01:30:00*1.20392*1.20392*1.20399*1.20387
09/13/2011 01:35:00*1.20391*1.20396*1.20415*1.20384
09/13/2011 01:40:00*1.20396*1.20383*1.20413*1.20376
09/13/2011 01:45:00*1.20383*1.20405*1.20435*1.20381
09/13/2011 01:50:00*1.20405*1.20412*1.20419*1.204
09/13/2011 01:55:00*1.20412*1.20421*1.20442*1.20404
09/13/2011 02:00:00*1.20421*1.20409*1.20442*1.20397
09/13/2011 02:05:00*1.20409*1.20411*1.20428*1.204
09/13/2011 02:10:00*1.20411*1.20411*1.20432*1.20399
09/13/2011 02:15:00*1.20411*1.20413*1.20426*1.20406
09/13/2011 02:20:00*1.20413*1.20407*1.20424*1.20395
09/13/2011 02:25:00*1.20407*1.20398*1.20424*1.20394
09/13/2011 02:30:00*1.20398*1.20395*1.2043*1.20391
09/13/2011 02:35:00*1.20395*1.20409*1.20438*1.20388
09/13/2011 02:40:00*1.20409*1.20382*1.20433*1.20369
09/13/2011 02:45:00*1.20382*1.20424*1.20437*1.20382
09/13/2011 02:50:00*1.20424*1.20413*1.20452*1.20404
09/13/2011 02:55:00*1.20413*1.20405*1.20418*1.20389
09/13/2011 03:00:00*1.20405*1.2044*1.20479*1.20399
09/13/2011 03:05:00*1.2044*1.20474*1.20474*1.2038
09/13/2011 03:10:00*1.20474*1.20476*1.20498*1.2045
09/13/2011 03:15:00*1.20476*1.20428*1.20499*1.20413
09/13/2011 03:20:00*1.20428*1.20423*1.20462*1.20413
09/13/2011 03:25:00*1.20423*1.20443*1.20463*1.20406
09/13/2011 03:30:00*1.20444*1.20451*1.20476*1.20426
09/13/2011 03:35:00*1.20451*1.20426*1.20468*1.20416
09/13/2011 03:40:00*1.20426*1.20429*1.2044*1.20413
09/13/2011 03:45:00*1.20429*1.20431*1.20439*1.20403
09/13/2011 03:50:00*1.20431*1.20413*1.20434*1.204
09/13/2011 03:55:00*1.20411*1.20401*1.20436*1.20391
09/13/2011 04:00:00*1.20401*1.20413*1.20435*1.20369
09/13/2011 04:05:00*1.20413*1.20393*1.20442*1.20373
09/13/2011 04:10:00*1.20393*1.20416*1.20424*1.20367
09/13/2011 04:15:00*1.20416*1.20384*1.20417*1.20366
09/13/2011 04:20:00*1.20384*1.20385*1.2042*1.20374
09/13/2011 04:25:00*1.20385*1.20392*1.20398*1.20373
09/13/2011 04:30:00*1.20392*1.20386*1.204*1.20372
09/13/2011 04:35:00*1.20386*1.20378*1.20413*1.20374
09/13/2011 04:40:00*1.20378*1.20385*1.20401*1.2037
09/13/2011 04:45:00*1.20385*1.20373*1.20389*1.20352
09/13/2011 04:50:00*1.20372*1.20362*1.20378*1.20337
09/13/2011 04:55:00*1.20362*1.20346*1.20394*1.20341
09/13/2011 05:00:00*1.20346*1.2033*1.2036*1.2033
09/13/2011 05:05:00*1.2033*1.20342*1.20371*1.20324
09/13/2011 05:10:00*1.20342*1.20341*1.20388*1.20338
09/13/2011 05:15:00*1.20341*1.20327*1.20381*1.20321
09/13/2011 05:20:00*1.20327*1.20314*1.20331*1.20308
09/13/2011 05:25:00*1.20314*1.203*1.20324*1.20296
09/13/2011 05:30:00*1.203*1.20311*1.20328*1.20287
09/13/2011 05:35:00*1.20311*1.20355*1.20369*1.20301
09/13/2011 05:40:00*1.20355*1.20312*1.20355*1.20304
09/13/2011 05:45:00*1.20312*1.20335*1.2034*1.203
09/13/2011 05:50:00*1.20335*1.20296*1.20338*1.20292
09/13/2011 05:55:00*1.20292*1.20334*1.20344*1.20288
09/13/2011 06:00:00*1.20334*1.20344*1.20356*1.20327
09/13/2011 06:05:00*1.20344*1.20312*1.20349*1.20295
09/13/2011 06:10:00*1.20312*1.20323*1.20332*1.20299
09/13/2011 06:15:00*1.20323*1.20309*1.20347*1.20305
09/13/2011 06:20:00*1.20309*1.20321*1.20333*1.203
09/13/2011 06:25:00*1.20321*1.20351*1.20363*1.20307
09/13/2011 06:30:00*1.20351*1.20388*1.20447*1.20348
09/13/2011 06:35:00*1.20388*1.20356*1.204*1.20337
09/13/2011 06:40:00*1.20356*1.20306*1.20383*1.20305
09/13/2011 06:45:00*1.20306*1.20389*1.204*1.20306
09/13/2011 06:50:00*1.20389*1.20401*1.20426*1.20364
09/13/2011 06:55:00*1.20401*1.20387*1.20436*1.20378
09/13/2011 07:00:00*1.20385*1.20413*1.20427*1.20367
09/13/2011 07:05:00*1.20413*1.20418*1.2044*1.20413
09/13/2011 07:10:00*1.20418*1.20428*1.20431*1.20391
09/13/2011 07:15:00*1.2043*1.20374*1.20503*1.20374
09/13/2011 07:20:00*1.20379*1.20368*1.20408*1.20342
09/13/2011 07:25:00*1.20367*1.20424*1.20431*1.20322
09/13/2011 07:30:00*1.20424*1.20449*1.20458*1.20396
09/13/2011 07:35:00*1.20449*1.20447*1.20466*1.20429
09/13/2011 07:40:00*1.20447*1.20435*1.20474*1.20415
09/13/2011 07:45:00*1.20435*1.20373*1.20444*1.20359
09/13/2011 07:50:00*1.20373*1.20377*1.20391*1.20342
09/13/2011 07:55:00*1.20377*1.20364*1.20407*1.20358
09/13/2011 08:00:00*1.20364*1.20403*1.20409*1.20353
09/13/2011 08:05:00*1.20403*1.20402*1.20414*1.20351
09/13/2011 08:10:00*1.20402*1.2039*1.20426*1.2039
09/13/2011 08:15:00*1.2039*1.20366*1.20401*1.20363
09/13/2011 08:20:00*1.20366*1.2041*1.20422*1.20358
09/13/2011 08:25:00*1.2041*1.20376*1.20415*1.20357
09/13/2011 08:30:00*1.20375*1.20363*1.2038*1.20355
09/13/2011 08:35:00*1.20363*1.20376*1.20381*1.20361
09/13/2011 08:40:00*1.20376*1.20362*1.20389*1.20355
09/13/2011 08:45:00*1.20362*1.20364*1.20382*1.20351
09/13/2011 08:50:00*1.20365*1.20371*1.20394*1.20354
09/13/2011 08:55:00*1.20381*1.20368*1.20396*1.20364
09/13/2011 09:00:00*1.20368*1.20366*1.2037*1.20357
09/13/2011 09:05:00*1.20366*1.20354*1.2037*1.2035
09/13/2011 09:10:00*1.20354*1.20346*1.20374*1.20332
09/13/2011 09:15:00*1.20346*1.20378*1.20395*1.20346
09/13/2011 09:20:00*1.20378*1.20372*1.20386*1.20352
09/13/2011 09:25:00*1.20372*1.20377*1.20399*1.20367
09/13/2011 09:30:00*1.20389*1.20367*1.20389*1.20361
09/13/2011 09:35:00*1.20367*1.2038*1.2038*1.20343
09/13/2011 09:40:00*1.2038*1.20381*1.20392*1.20374
09/13/2011 09:45:00*1.20381*1.20375*1.20384*1.20352
09/13/2011 09:50:00*1.20374*1.2036*1.20383*1.20349
09/13/2011 09:55:00*1.2036*1.2035*1.20374*1.20342
09/13/2011 10:00:00*1.2035*1.20369*1.20369*1.20327
09/13/2011 10:05:00*1.20369*1.20385*1.20387*1.20354
09/13/2011 10:10:00*1.20385*1.20403*1.20412*1.20329
09/13/2011 10:15:00*1.20403*1.20367*1.20412*1.20343
09/13/2011 10:20:00*1.20367*1.20354*1.20372*1.20338
09/13/2011 10:25:00*1.20354*1.20328*1.20357*1.20327
09/13/2011 10:30:00*1.20328*1.20323*1.20347*1.20321
09/13/2011 10:35:00*1.20323*1.20319*1.20349*1.20313
09/13/2011 10:40:00*1.20319*1.20388*1.20392*1.20313
09/13/2011 10:45:00*1.20388*1.20383*1.20405*1.20371
09/13/2011 10:50:00*1.20383*1.20377*1.20403*1.20372
09/13/2011 10:55:00*1.20377*1.20345*1.20391*1.20342
09/13/2011 11:00:00*1.20345*1.20321*1.20359*1.20318
09/13/2011 11:05:00*1.20321*1.20315*1.20353*1.20299
09/13/2011 11:10:00*1.20315*1.20343*1.20353*1.20312
09/13/2011 11:15:00*1.20343*1.20347*1.20363*1.20339
09/13/2011 11:20:00*1.20347*1.20342*1.20361*1.20335
09/13/2011 11:25:00*1.20344*1.20351*1.2036*1.20329
09/13/2011 11:30:00*1.20351*1.20338*1.20366*1.2033
09/13/2011 11:35:00*1.20338*1.2034*1.2035*1.20323
09/13/2011 11:40:00*1.20339*1.20337*1.20349*1.20333
09/13/2011 11:45:00*1.20337*1.20347*1.20352*1.20335
09/13/2011 11:50:00*1.20347*1.20342*1.20352*1.20329
09/13/2011 11:55:00*1.20342*1.20328*1.20342*1.20324
09/13/2011 12:00:00*1.20328*1.20318*1.20338*1.20318
09/13/2011 12:05:00*1.20318*1.2032*1.20335*1.20316
09/13/2011 12:10:00*1.2032*1.20324*1.20333*1.20314
09/13/2011 12:15:00*1.20322*1.20314*1.20333*1.20314
09/13/2011 12:20:00*1.20314*1.20339*1.20344*1.20311
09/13/2011 12:25:00*1.20339*1.20337*1.20345*1.20329
09/13/2011 12:30:00*1.20337*1.20338*1.20346*1.2033
09/13/2011 12:35:00*1.20338*1.20338*1.20343*1.20328
09/13/2011 12:40:00*1.20338*1.2035*1.20355*1.20333
09/13/2011 12:45:00*1.2035*1.20354*1.20357*1.20345
09/13/2011 12:50:00*1.20354*1.20359*1.2036*1.20345
09/13/2011 12:55:00*1.20357*1.20355*1.2039*1.20346
09/13/2011 13:00:00*1.20355*1.20377*1.2038*1.20349
09/13/2011 13:05:00*1.20377*1.2039*1.20395*1.20363
09/13/2011 13:10:00*1.2039*1.20385*1.20396*1.2037
09/13/2011 13:15:00*1.20385*1.20376*1.20394*1.20367
09/13/2011 13:20:00*1.20372*1.20364*1.20389*1.20347
09/13/2011 13:25:00*1.20364*1.20385*1.20387*1.20303
09/13/2011 13:30:00*1.20385*1.20364*1.20387*1.20341
09/13/2011 13:35:00*1.20364*1.20371*1.20388*1.20363
09/13/2011 13:40:00*1.20371*1.20372*1.20375*1.20358
09/13/2011 13:45:00*1.20372*1.20382*1.20391*1.20372
09/13/2011 13:50:00*1.20382*1.20395*1.20399*1.20377
09/13/2011 13:55:00*1.20394*1.20392*1.20405*1.20385
09/13/2011 14:00:00*1.20392*1.2036*1.20397*1.20351
09/13/2011 14:05:00*1.2036*1.20394*1.20402*1.2036
09/13/2011 14:10:00*1.20394*1.20411*1.20411*1.20379
09/13/2011 14:15:00*1.20411*1.20412*1.20417*1.20395
09/13/2011 14:20:00*1.20412*1.20398*1.20414*1.20394
09/13/2011 14:25:00*1.20398*1.20429*1.20432*1.20396
09/13/2011 14:30:00*1.20429*1.2044*1.20441*1.20412
09/13/2011 14:35:00*1.2044*1.20442*1.2045*1.20425
09/13/2011 14:40:00*1.20442*1.20431*1.20449*1.20427
09/13/2011 14:45:00*1.20431*1.20447*1.20454*1.2043
09/13/2011 14:50:00*1.20446*1.20444*1.20455*1.20435
09/13/2011 14:55:00*1.20444*1.20439*1.20446*1.2042
09/13/2011 15:00:00*1.20438*1.20351*1.20438*1.20351
09/13/2011 15:05:00*1.20351*1.20387*1.20403*1.20351
09/13/2011 15:10:00*1.20387*1.20401*1.20405*1.20372
09/13/2011 15:15:00*1.20401*1.20394*1.20406*1.20379
09/13/2011 15:20:00*1.20395*1.20394*1.20401*1.2036
09/13/2011 15:25:00*1.20394*1.20395*1.20402*1.20373
09/13/2011 15:30:00*1.20393*1.20407*1.20411*1.20385
09/13/2011 15:35:00*1.20407*1.20402*1.2041*1.20391
09/13/2011 15:40:00*1.20402*1.20403*1.20413*1.20398
09/13/2011 15:45:00*1.20403*1.20404*1.2043*1.20393
09/13/2011 15:50:00*1.20404*1.20409*1.20423*1.20395
09/13/2011 15:55:00*1.20409*1.20403*1.20412*1.20395
09/13/2011 16:00:00*1.20403*1.2037*1.20411*1.20359
09/13/2011 16:05:00*1.2037*1.20378*1.20391*1.2036
09/13/2011 16:10:00*1.20376*1.20379*1.20392*1.20363
09/13/2011 16:15:00*1.20379*1.20385*1.20385*1.20369
09/13/2011 16:20:00*1.20385*1.20399*1.20413*1.20375
09/13/2011 16:25:00*1.20401*1.20385*1.20405*1.20384
09/13/2011 16:30:00*1.20385*1.2041*1.20414*1.20385
09/13/2011 16:35:00*1.2041*1.20399*1.20416*1.2039
09/13/2011 16:40:00*1.20399*1.20398*1.20411*1.20395
09/13/2011 16:45:00*1.20398*1.20395*1.20405*1.20393
09/13/2011 16:50:00*1.20395*1.20384*1.20411*1.20384
09/13/2011 16:55:00*1.20395*1.20394*1.20406*1.20385
09/13/2011 17:00:00*1.20394*1.2039*1.20413*1.2039
