09/11/2011 17:05:00*1.20608*1.2063*1.20668*1.20577
09/11/2011 17:10:00*1.2063*1.2064*1.20674*1.20569
09/11/2011 17:15:00*1.2064*1.20607*1.20647*1.2059
09/11/2011 17:20:00*1.20607*1.20566*1.20609*1.20534
09/11/2011 17:25:00*1.20566*1.20526*1.2057*1.20512
09/11/2011 17:30:00*1.20526*1.2054*1.20568*1.205
09/11/2011 17:35:00*1.20543*1.20609*1.20664*1.20534
09/11/2011 17:40:00*1.206*1.20587*1.20634*1.20509
09/11/2011 17:45:00*1.20587*1.20587*1.20651*1.20587
09/11/2011 17:50:00*1.20587*1.20608*1.20618*1.20587
09/11/2011 17:55:00*1.20608*1.20591*1.20627*1.20591
09/11/2011 18:00:00*1.20591*1.20602*1.2062*1.20587
09/11/2011 18:05:00*1.20602*1.206*1.20626*1.20579
09/11/2011 18:10:00*1.206*1.20601*1.20642*1.20577
09/11/2011 18:15:00*1.20601*1.20584*1.20601*1.20577
09/11/2011 18:20:00*1.20584*1.20557*1.20632*1.20545
09/11/2011 18:25:00*1.20557*1.20577*1.20582*1.20557
09/11/2011 18:30:00*1.20572*1.20563*1.20586*1.20554
09/11/2011 18:35:00*1.20563*1.2057*1.20637*1.20563
09/11/2011 18:40:00*1.20571*1.20629*1.2066*1.2057
09/11/2011 18:45:00*1.20629*1.20596*1.2063*1.20596
09/11/2011 18:50:00*1.20596*1.2057*1.20609*1.20562
09/11/2011 18:55:00*1.2057*1.20661*1.20663*1.20564
09/11/2011 19:00:00*1.20661*1.20648*1.20677*1.20628
09/11/2011 19:05:00*1.20635*1.20718*1.20769*1.20631
09/11/2011 19:10:00*1.20718*1.20639*1.20757*1.20636
09/11/2011 19:15:00*1.20639*1.20722*1.20725*1.20634
09/11/2011 19:20:00*1.20722*1.20645*1.20731*1.20638
09/11/2011 19:25:00*1.20645*1.20702*1.20707*1.20645
09/11/2011 19:30:00*1.207*1.20705*1.20731*1.20687
09/11/2011 19:35:00*1.20705*1.20663*1.20713*1.2058
09/11/2011 19:40:00*1.20663*1.20669*1.207*1.20634
09/11/2011 19:45:00*1.20669*1.20693*1.20711*1.20658
09/11/2011 19:50:00*1.20693*1.20658*1.20695*1.20657
09/11/2011 19:55:00*1.20658*1.20643*1.2066*1.20631
09/11/2011 20:00:00*1.20643*1.20585*1.20739*1.2057
09/11/2011 20:05:00*1.20585*1.20575*1.20693*1.20569
09/11/2011 20:10:00*1.20575*1.20609*1.20625*1.20558
09/11/2011 20:15:00*1.20609*1.20619*1.20635*1.2058
09/11/2011 20:20:00*1.20619*1.20618*1.20633*1.20614
09/11/2011 20:25:00*1.20618*1.20614*1.20656*1.20608
09/11/2011 20:30:00*1.20614*1.20621*1.20628*1.20614
09/11/2011 20:35:00*1.20621*1.20617*1.20644*1.20612
09/11/2011 20:40:00*1.20619*1.20617*1.20634*1.20579
09/11/2011 20:45:00*1.20617*1.20592*1.20617*1.20588
09/11/2011 20:50:00*1.20592*1.20579*1.20606*1.20579
09/11/2011 20:55:00*1.20579*1.20556*1.20593*1.20536
09/11/2011 21:00:00*1.20556*1.20593*1.20593*1.20539
09/11/2011 21:05:00*1.20593*1.20595*1.20626*1.20577
09/11/2011 21:10:00*1.20595*1.20598*1.20611*1.2059
09/11/2011 21:15:00*1.20598*1.20603*1.20621*1.2059
09/11/2011 21:20:00*1.20603*1.20597*1.20605*1.20587
09/11/2011 21:25:00*1.20597*1.20595*1.20606*1.20577
09/11/2011 21:30:00*1.20591*1.20585*1.206*1.20581
09/11/2011 21:35:00*1.20585*1.20601*1.20616*1.20578
09/11/2011 21:40:00*1.20601*1.2057*1.20605*1.20564
09/11/2011 21:45:00*1.2057*1.20556*1.20594*1.20546
09/11/2011 21:50:00*1.20555*1.20563*1.20578*1.20544
09/11/2011 21:55:00*1.20563*1.2056*1.20591*1.20548
09/11/2011 22:00:00*1.2056*1.20585*1.20599*1.20547
09/11/2011 22:05:00*1.20585*1.20586*1.20598*1.20553
09/11/2011 22:10:00*1.20589*1.20556*1.20594*1.20533
09/11/2011 22:15:00*1.20556*1.2055*1.20561*1.20548
09/11/2011 22:20:00*1.2055*1.20555*1.20557*1.20542
09/11/2011 22:25:00*1.20555*1.20554*1.20558*1.20542
09/11/2011 22:30:00*1.20554*1.20556*1.20583*1.20547
09/11/2011 22:35:00*1.20556*1.20576*1.20583*1.20546
09/11/2011 22:40:00*1.20576*1.20548*1.2059*1.20548
09/11/2011 22:45:00*1.20548*1.20564*1.20586*1.20548
09/11/2011 22:50:00*1.20564*1.20556*1.20568*1.20548
09/11/2011 22:55:00*1.20556*1.20562*1.20567*1.20541
09/11/2011 23:00:00*1.20562*1.20562*1.20577*1.20541
09/11/2011 23:05:00*1.20562*1.20548*1.20562*1.20546
09/11/2011 23:10:00*1.20548*1.20545*1.20554*1.2054
09/11/2011 23:15:00*1.20545*1.20543*1.20553*1.20541
09/11/2011 23:20:00*1.20543*1.2055*1.20556*1.20539
09/11/2011 23:25:00*1.2055*1.20547*1.20562*1.20537
09/11/2011 23:30:00*1.20547*1.20538*1.20549*1.20523
09/11/2011 23:35:00*1.20538*1.20539*1.20549*1.20534
09/11/2011 23:40:00*1.20539*1.20539*1.20551*1.20533
09/11/2011 23:45:00*1.20539*1.20541*1.20547*1.20533
09/11/2011 23:50:00*1.20541*1.20539*1.20544*1.20539
09/11/2011 23:55:00*1.20544*1.2054*1.20552*1.20539
09/12/2011 00:00:00*1.20541*1.20539*1.20542*1.20534
09/12/2011 00:05:00*1.20539*1.20546*1.20548*1.20539
09/12/2011 00:10:00*1.20546*1.20563*1.20574*1.20535
09/12/2011 00:15:00*1.20563*1.20559*1.20581*1.20539
09/12/2011 00:20:00*1.20559*1.20553*1.20574*1.20546
09/12/2011 00:25:00*1.20553*1.20556*1.20571*1.20543
09/12/2011 00:30:00*1.20556*1.20551*1.20558*1.20548
09/12/2011 00:35:00*1.20551*1.20544*1.20558*1.20542
09/12/2011 00:40:00*1.20544*1.20554*1.20556*1.20535
09/12/2011 00:45:00*1.20554*1.20522*1.20573*1.20514
09/12/2011 00:50:00*1.20522*1.20534*1.20563*1.20509
09/12/2011 00:55:00*1.20534*1.20533*1.20574*1.20494
09/12/2011 01:00:00*1.20506*1.20506*1.20531*1.2047
09/12/2011 01:05:00*1.20506*1.20497*1.20507*1.20483
09/12/2011 01:10:00*1.20497*1.20494*1.20503*1.2048
09/12/2011 01:15:00*1.20494*1.20503*1.2054*1.20494
09/12/2011 01:20:00*1.20503*1.20488*1.20508*1.20485
09/12/2011 01:25:00*1.20488*1.20496*1.20503*1.2048
09/12/2011 01:30:00*1.20496*1.20498*1.20511*1.20483
09/12/2011 01:35:00*1.20498*1.2052*1.20525*1.20491
09/12/2011 01:40:00*1.2052*1.20436*1.2052*1.20429
09/12/2011 01:45:00*1.20436*1.20413*1.20463*1.204
09/12/2011 01:50:00*1.20413*1.20479*1.20487*1.20379
09/12/2011 01:55:00*1.20479*1.20499*1.20531*1.20462
09/12/2011 02:00:00*1.20499*1.20459*1.20537*1.20451
09/12/2011 02:05:00*1.20459*1.20507*1.20518*1.20446
09/12/2011 02:10:00*1.20511*1.20558*1.20586*1.20477
09/12/2011 02:15:00*1.20558*1.20464*1.20558*1.20439
09/12/2011 02:20:00*1.20464*1.20474*1.20508*1.20446
09/12/2011 02:25:00*1.20474*1.20435*1.20481*1.20427
09/12/2011 02:30:00*1.20435*1.20493*1.20502*1.20434
09/12/2011 02:35:00*1.20493*1.20559*1.20569*1.20476
09/12/2011 02:40:00*1.20559*1.20554*1.20571*1.20514
09/12/2011 02:45:00*1.20554*1.20571*1.20582*1.20548
09/12/2011 02:50:00*1.20571*1.20681*1.20683*1.20567
09/12/2011 02:55:00*1.20681*1.2064*1.20687*1.20577
09/12/2011 03:00:00*1.2064*1.20644*1.20675*1.20578
09/12/2011 03:05:00*1.20644*1.20545*1.20646*1.2047
09/12/2011 03:10:00*1.20545*1.20536*1.20617*1.205
09/12/2011 03:15:00*1.20536*1.20581*1.20581*1.20507
09/12/2011 03:20:00*1.20581*1.20625*1.20652*1.20578
09/12/2011 03:25:00*1.20625*1.20533*1.20659*1.20488
09/12/2011 03:30:00*1.20532*1.20521*1.20649*1.20501
09/12/2011 03:35:00*1.20521*1.2063*1.20675*1.20503
09/12/2011 03:40:00*1.20624*1.2054*1.20671*1.2054
09/12/2011 03:45:00*1.2054*1.20556*1.20644*1.20532
09/12/2011 03:50:00*1.20556*1.20526*1.20614*1.20514
09/12/2011 03:55:00*1.20529*1.2054*1.20546*1.20498
09/12/2011 04:00:00*1.2054*1.20609*1.20612*1.20537
09/12/2011 04:05:00*1.20612*1.20543*1.20612*1.20537
09/12/2011 04:10:00*1.20543*1.20552*1.20603*1.20515
09/12/2011 04:15:00*1.20552*1.20518*1.2058*1.20467
09/12/2011 04:20:00*1.20518*1.20597*1.20646*1.20512
09/12/2011 04:25:00*1.20597*1.20591*1.20623*1.20567
09/12/2011 04:30:00*1.20591*1.20651*1.20654*1.20574
09/12/2011 04:35:00*1.20651*1.20661*1.20721*1.20634
09/12/2011 04:40:00*1.20661*1.20548*1.20662*1.20529
09/12/2011 04:45:00*1.20548*1.20624*1.20637*1.20538
09/12/2011 04:50:00*1.20627*1.20594*1.20644*1.20572
09/12/2011 04:55:00*1.20594*1.20604*1.2063*1.20574
09/12/2011 05:00:00*1.20604*1.20553*1.20614*1.20544
09/12/2011 05:05:00*1.20553*1.20526*1.20556*1.20522
09/12/2011 05:10:00*1.20526*1.20492*1.2054*1.20463
09/12/2011 05:15:00*1.20492*1.20499*1.20536*1.20462
09/12/2011 05:20:00*1.20499*1.20527*1.20527*1.20471
09/12/2011 05:25:00*1.20526*1.20468*1.20549*1.2046
09/12/2011 05:30:00*1.20463*1.20516*1.20532*1.20438
09/12/2011 05:35:00*1.20508*1.20499*1.20517*1.20468
09/12/2011 05:40:00*1.20499*1.20494*1.20523*1.20486
09/12/2011 05:45:00*1.20494*1.20492*1.2052*1.20488
09/12/2011 05:50:00*1.20492*1.20505*1.20516*1.20489
09/12/2011 05:55:00*1.20505*1.2049*1.20505*1.20478
09/12/2011 06:00:00*1.2049*1.20491*1.20513*1.20486
09/12/2011 06:05:00*1.20491*1.20472*1.20507*1.20472
09/12/2011 06:10:00*1.20472*1.20471*1.20485*1.20467
09/12/2011 06:15:00*1.20471*1.20482*1.20488*1.20446
09/12/2011 06:20:00*1.20482*1.20445*1.20482*1.20436
09/12/2011 06:25:00*1.20445*1.2048*1.20487*1.20438
09/12/2011 06:30:00*1.2048*1.20487*1.20498*1.2046
09/12/2011 06:35:00*1.20487*1.20454*1.20498*1.20437
09/12/2011 06:40:00*1.20454*1.20477*1.20504*1.20438
09/12/2011 06:45:00*1.20477*1.20428*1.2048*1.2042
09/12/2011 06:50:00*1.20428*1.20467*1.20478*1.20428
09/12/2011 06:55:00*1.20467*1.20456*1.20483*1.20442
09/12/2011 07:00:00*1.20456*1.2044*1.20478*1.20429
09/12/2011 07:05:00*1.2044*1.20486*1.20487*1.2044
09/12/2011 07:10:00*1.20486*1.20522*1.20523*1.2047
09/12/2011 07:15:00*1.20522*1.20513*1.20531*1.20506
09/12/2011 07:20:00*1.20513*1.20467*1.20529*1.20467
09/12/2011 07:25:00*1.20467*1.2048*1.20499*1.2044
09/12/2011 07:30:00*1.2048*1.20448*1.20492*1.20439
09/12/2011 07:35:00*1.20448*1.20477*1.20482*1.20439
09/12/2011 07:40:00*1.2047*1.20466*1.20514*1.20459
09/12/2011 07:45:00*1.20466*1.20513*1.20525*1.20459
09/12/2011 07:50:00*1.20518*1.20477*1.20537*1.20461
09/12/2011 07:55:00*1.20477*1.2043*1.20482*1.20404
09/12/2011 08:00:00*1.2043*1.20444*1.2049*1.20409
09/12/2011 08:05:00*1.20444*1.20543*1.20549*1.20424
09/12/2011 08:10:00*1.20543*1.20566*1.20577*1.20502
09/12/2011 08:15:00*1.20566*1.20533*1.20639*1.20533
09/12/2011 08:20:00*1.20533*1.20485*1.20567*1.2047
09/12/2011 08:25:00*1.20485*1.20498*1.20504*1.2045
09/12/2011 08:30:00*1.20498*1.20501*1.2052*1.20471
09/12/2011 08:35:00*1.20501*1.20521*1.20521*1.20485
09/12/2011 08:40:00*1.20521*1.20535*1.20561*1.2051
09/12/2011 08:45:00*1.20539*1.20546*1.20564*1.20521
09/12/2011 08:50:00*1.20546*1.20501*1.20562*1.20492
09/12/2011 08:55:00*1.20501*1.20516*1.20522*1.20461
09/12/2011 09:00:00*1.20516*1.20469*1.20527*1.20468
09/12/2011 09:05:00*1.20469*1.20439*1.20491*1.20427
09/12/2011 09:10:00*1.20438*1.20525*1.20545*1.20433
09/12/2011 09:15:00*1.20525*1.20543*1.20567*1.20511
09/12/2011 09:20:00*1.20543*1.20542*1.20568*1.20529
09/12/2011 09:25:00*1.20542*1.20551*1.20572*1.20522
09/12/2011 09:30:00*1.20551*1.20588*1.20595*1.20532
09/12/2011 09:35:00*1.20584*1.2055*1.20609*1.20531
09/12/2011 09:40:00*1.2055*1.2051*1.20569*1.20503
09/12/2011 09:45:00*1.2051*1.20518*1.2055*1.20487
09/12/2011 09:50:00*1.20518*1.20513*1.20555*1.20505
09/12/2011 09:55:00*1.20513*1.20538*1.20558*1.20505
09/12/2011 10:00:00*1.20538*1.20484*1.20557*1.20474
09/12/2011 10:05:00*1.20484*1.20572*1.20579*1.20474
09/12/2011 10:10:00*1.20572*1.20554*1.20583*1.20546
09/12/2011 10:15:00*1.20554*1.20565*1.20595*1.20539
09/12/2011 10:20:00*1.20565*1.20559*1.20582*1.20514
09/12/2011 10:25:00*1.20559*1.20525*1.20581*1.20488
09/12/2011 10:30:00*1.20525*1.20538*1.2055*1.20509
09/12/2011 10:35:00*1.20538*1.20513*1.20538*1.20502
09/12/2011 10:40:00*1.20513*1.20513*1.20529*1.20494
09/12/2011 10:45:00*1.20513*1.20466*1.20514*1.20456
09/12/2011 10:50:00*1.20466*1.20447*1.20478*1.20397
09/12/2011 10:55:00*1.20447*1.20441*1.2047*1.20421
09/12/2011 11:00:00*1.20443*1.2036*1.20449*1.20345
09/12/2011 11:05:00*1.2036*1.20434*1.2046*1.20351
09/12/2011 11:10:00*1.20434*1.20462*1.20504*1.20424
09/12/2011 11:15:00*1.20462*1.20498*1.20524*1.20449
09/12/2011 11:20:00*1.20498*1.20475*1.2052*1.20463
09/12/2011 11:25:00*1.20475*1.20431*1.20502*1.20418
09/12/2011 11:30:00*1.20431*1.20451*1.20466*1.20427
09/12/2011 11:35:00*1.20451*1.20482*1.20508*1.20389
09/12/2011 11:40:00*1.20482*1.20473*1.20496*1.20455
09/12/2011 11:45:00*1.20473*1.20439*1.20483*1.20438
09/12/2011 11:50:00*1.20439*1.20457*1.20476*1.20439
09/12/2011 11:55:00*1.20463*1.2046*1.20472*1.20442
09/12/2011 12:00:00*1.2046*1.20453*1.20476*1.20443
09/12/2011 12:05:00*1.20453*1.20435*1.20477*1.20435
09/12/2011 12:10:00*1.20435*1.20413*1.20445*1.20385
09/12/2011 12:15:00*1.20413*1.20351*1.20435*1.20336
09/12/2011 12:20:00*1.20351*1.20361*1.20377*1.2035
09/12/2011 12:25:00*1.20361*1.20361*1.20394*1.20357
09/12/2011 12:30:00*1.20361*1.20363*1.20379*1.20355
09/12/2011 12:35:00*1.20363*1.20371*1.20385*1.20356
09/12/2011 12:40:00*1.20371*1.20341*1.20392*1.2032
09/12/2011 12:45:00*1.20341*1.20335*1.20363*1.20321
09/12/2011 12:50:00*1.20335*1.20343*1.20353*1.20305
09/12/2011 12:55:00*1.20343*1.2039*1.20402*1.20322
09/12/2011 13:00:00*1.2039*1.20384*1.20401*1.20364
09/12/2011 13:05:00*1.20384*1.20377*1.20396*1.20346
09/12/2011 13:10:00*1.20377*1.20351*1.20424*1.20351
09/12/2011 13:15:00*1.20351*1.20401*1.20417*1.20338
09/12/2011 13:20:00*1.20401*1.20403*1.20406*1.20366
09/12/2011 13:25:00*1.20403*1.20425*1.20438*1.20391
09/12/2011 13:30:00*1.20425*1.20432*1.20444*1.20377
09/12/2011 13:35:00*1.20432*1.20404*1.2044*1.2037
09/12/2011 13:40:00*1.20404*1.20369*1.20425*1.20366
09/12/2011 13:45:00*1.20369*1.20389*1.20406*1.20347
09/12/2011 13:50:00*1.20389*1.20399*1.20422*1.20376
09/12/2011 13:55:00*1.20393*1.20406*1.20412*1.2038
09/12/2011 14:00:00*1.20406*1.20413*1.2042*1.20386
09/12/2011 14:05:00*1.20413*1.20399*1.20422*1.20389
09/12/2011 14:10:00*1.20399*1.20397*1.20405*1.20362
09/12/2011 14:15:00*1.20397*1.20371*1.20415*1.20357
09/12/2011 14:20:00*1.20371*1.20358*1.20386*1.20355
09/12/2011 14:25:00*1.20358*1.20373*1.2038*1.2035
09/12/2011 14:30:00*1.20373*1.20376*1.20396*1.20368
09/12/2011 14:35:00*1.20376*1.20403*1.20425*1.20369
09/12/2011 14:40:00*1.20403*1.20419*1.20438*1.20388
09/12/2011 14:45:00*1.20419*1.20402*1.20428*1.20385
09/12/2011 14:50:00*1.20402*1.20393*1.20411*1.20385
09/12/2011 14:55:00*1.20393*1.20405*1.20412*1.20366
09/12/2011 15:00:00*1.20405*1.20411*1.20422*1.20386
09/12/2011 15:05:00*1.20411*1.20358*1.20421*1.20332
09/12/2011 15:10:00*1.20364*1.20369*1.20386*1.20356
09/12/2011 15:15:00*1.20369*1.20347*1.20378*1.2034
09/12/2011 15:20:00*1.20347*1.20337*1.20357*1.20326
09/12/2011 15:25:00*1.20337*1.20344*1.20355*1.20327
09/12/2011 15:30:00*1.20344*1.20352*1.20358*1.20338
09/12/2011 15:35:00*1.20352*1.20376*1.2039*1.20346
09/12/2011 15:40:00*1.20376*1.20385*1.20388*1.20356
09/12/2011 15:45:00*1.20385*1.20398*1.20413*1.20365
09/12/2011 15:50:00*1.20398*1.20413*1.20435*1.20395
09/12/2011 15:55:00*1.20413*1.20412*1.20444*1.20395
09/12/2011 16:00:00*1.20412*1.20424*1.20434*1.20394
09/12/2011 16:05:00*1.20424*1.20422*1.20437*1.20412
09/12/2011 16:10:00*1.20422*1.20421*1.20428*1.20408
09/12/2011 16:15:00*1.20421*1.20421*1.2044*1.20399
09/12/2011 16:20:00*1.20421*1.20403*1.20432*1.20401
09/12/2011 16:25:00*1.20403*1.20422*1.20427*1.20398
09/12/2011 16:30:00*1.20412*1.20364*1.20434*1.20354
09/12/2011 16:35:00*1.20364*1.20376*1.20385*1.20354
09/12/2011 16:40:00*1.20376*1.20409*1.2042*1.20365
09/12/2011 16:45:00*1.20409*1.20399*1.20415*1.20383
09/12/2011 16:50:00*1.20389*1.20419*1.20432*1.20367
09/12/2011 16:55:00*1.20419*1.20417*1.20436*1.20409
09/12/2011 17:00:00*1.20417*1.2036*1.20423*1.2036
