09/08/2011 17:05:00*1.21497*1.21547*1.21547*1.2146
09/08/2011 17:10:00*1.21547*1.21554*1.21554*1.21476
09/08/2011 17:15:00*1.21554*1.21544*1.21564*1.21474
09/08/2011 17:20:00*1.21544*1.21486*1.2156*1.21486
09/08/2011 17:25:00*1.21486*1.21543*1.21553*1.21486
09/08/2011 17:30:00*1.21543*1.21487*1.21548*1.21454
09/08/2011 17:35:00*1.21487*1.21474*1.21505*1.21467
09/08/2011 17:40:00*1.21474*1.2146*1.21474*1.2146
09/08/2011 17:45:00*1.2146*1.21466*1.21485*1.21449
09/08/2011 17:50:00*1.21466*1.21484*1.21508*1.21452
09/08/2011 17:55:00*1.21484*1.21467*1.21485*1.21463
09/08/2011 18:00:00*1.21467*1.21468*1.21478*1.21461
09/08/2011 18:05:00*1.21468*1.2152*1.21561*1.21464
09/08/2011 18:10:00*1.2152*1.21562*1.21586*1.21485
09/08/2011 18:15:00*1.21562*1.21538*1.21577*1.21519
09/08/2011 18:20:00*1.21538*1.21564*1.21576*1.21492
09/08/2011 18:25:00*1.21564*1.21538*1.21564*1.215
09/08/2011 18:30:00*1.21538*1.21471*1.21542*1.21471
09/08/2011 18:35:00*1.21471*1.21494*1.21529*1.2146
09/08/2011 18:40:00*1.21494*1.21532*1.21535*1.2149
09/08/2011 18:45:00*1.21532*1.21531*1.21566*1.21509
09/08/2011 18:50:00*1.21531*1.21525*1.21547*1.21505
09/08/2011 18:55:00*1.21525*1.21538*1.21546*1.21523
09/08/2011 19:00:00*1.21538*1.21537*1.21566*1.21495
09/08/2011 19:05:00*1.21537*1.21499*1.2158*1.21487
09/08/2011 19:10:00*1.21499*1.21538*1.21567*1.21479
09/08/2011 19:15:00*1.21538*1.21504*1.21568*1.21496
09/08/2011 19:20:00*1.21504*1.2149*1.21506*1.21445
09/08/2011 19:25:00*1.2149*1.21458*1.21531*1.21415
09/08/2011 19:30:00*1.21458*1.21446*1.21492*1.2143
09/08/2011 19:35:00*1.21446*1.21516*1.21526*1.21431
09/08/2011 19:40:00*1.21516*1.21544*1.2158*1.2149
09/08/2011 19:45:00*1.21544*1.21521*1.21569*1.21503
09/08/2011 19:50:00*1.21521*1.21445*1.21553*1.21441
09/08/2011 19:55:00*1.21445*1.21513*1.21567*1.21438
09/08/2011 20:00:00*1.21518*1.21467*1.21539*1.21447
09/08/2011 20:05:00*1.21467*1.21552*1.21563*1.21465
09/08/2011 20:10:00*1.21552*1.21555*1.21579*1.21543
09/08/2011 20:15:00*1.21555*1.21546*1.21559*1.21501
09/08/2011 20:20:00*1.21545*1.21546*1.21583*1.21509
09/08/2011 20:25:00*1.21546*1.21504*1.21615*1.21493
09/08/2011 20:30:00*1.21504*1.2139*1.21529*1.2139
09/08/2011 20:35:00*1.2139*1.21411*1.2145*1.2139
09/08/2011 20:40:00*1.21411*1.21408*1.21462*1.21404
09/08/2011 20:45:00*1.21408*1.21402*1.21442*1.21398
09/08/2011 20:50:00*1.21402*1.2143*1.21431*1.21398
09/08/2011 20:55:00*1.2143*1.21401*1.21456*1.2139
09/08/2011 21:00:00*1.21401*1.21418*1.21442*1.21385
09/08/2011 21:05:00*1.21418*1.21409*1.21443*1.21407
09/08/2011 21:10:00*1.21409*1.21378*1.21427*1.21375
09/08/2011 21:15:00*1.21378*1.21395*1.21398*1.21377
09/08/2011 21:20:00*1.21395*1.21382*1.21397*1.21381
09/08/2011 21:25:00*1.21382*1.21384*1.21393*1.21376
09/08/2011 21:30:00*1.21384*1.21384*1.21406*1.21371
09/08/2011 21:35:00*1.21384*1.21405*1.2141*1.21383
09/08/2011 21:40:00*1.21405*1.21376*1.21427*1.21376
09/08/2011 21:45:00*1.21376*1.2143*1.21438*1.21376
09/08/2011 21:50:00*1.2143*1.21457*1.2147*1.21423
09/08/2011 21:55:00*1.21457*1.21466*1.21471*1.2144
09/08/2011 22:00:00*1.21466*1.21463*1.21475*1.21427
09/08/2011 22:05:00*1.21463*1.21478*1.21501*1.2146
09/08/2011 22:10:00*1.21478*1.2146*1.21479*1.21447
09/08/2011 22:15:00*1.2146*1.21465*1.2148*1.21453
09/08/2011 22:20:00*1.21465*1.21481*1.21493*1.21454
09/08/2011 22:25:00*1.21481*1.21449*1.21503*1.21448
09/08/2011 22:30:00*1.21449*1.21509*1.21514*1.21449
09/08/2011 22:35:00*1.2151*1.21447*1.21513*1.21443
09/08/2011 22:40:00*1.21447*1.21474*1.21524*1.21441
09/08/2011 22:45:00*1.21474*1.21518*1.21526*1.21465
09/08/2011 22:50:00*1.21518*1.21456*1.21518*1.21453
09/08/2011 22:55:00*1.21456*1.21453*1.21465*1.21435
09/08/2011 23:00:00*1.21453*1.21447*1.21464*1.2144
09/08/2011 23:05:00*1.21447*1.21415*1.2145*1.21412
09/08/2011 23:10:00*1.21415*1.21387*1.21429*1.21387
09/08/2011 23:15:00*1.21387*1.21293*1.21387*1.21287
09/08/2011 23:20:00*1.21293*1.21295*1.21304*1.21284
09/08/2011 23:25:00*1.21293*1.21325*1.2133*1.21287
09/08/2011 23:30:00*1.21325*1.21331*1.21345*1.21304
09/08/2011 23:35:00*1.21331*1.21329*1.21352*1.21314
09/08/2011 23:40:00*1.2133*1.21335*1.21348*1.21327
09/08/2011 23:45:00*1.21335*1.21308*1.21345*1.21303
09/08/2011 23:50:00*1.2131*1.21317*1.2132*1.21308
09/08/2011 23:55:00*1.21317*1.21316*1.21317*1.21313
09/09/2011 00:00:00*1.21316*1.21354*1.21357*1.21313
09/09/2011 00:05:00*1.21354*1.21337*1.21361*1.21337
09/09/2011 00:10:00*1.21337*1.21311*1.21341*1.21305
09/09/2011 00:15:00*1.21311*1.21291*1.21312*1.21282
09/09/2011 00:20:00*1.21291*1.21285*1.21293*1.21265
09/09/2011 00:25:00*1.21285*1.21263*1.21291*1.21251
09/09/2011 00:30:00*1.21263*1.21264*1.2129*1.21228
09/09/2011 00:35:00*1.21264*1.21261*1.21276*1.2126
09/09/2011 00:40:00*1.21261*1.21279*1.21279*1.21256
09/09/2011 00:45:00*1.21279*1.21257*1.21283*1.21238
09/09/2011 00:50:00*1.21257*1.21261*1.21288*1.21234
09/09/2011 00:55:00*1.21261*1.21266*1.21266*1.2126
09/09/2011 01:00:00*1.21266*1.21309*1.21317*1.21265
09/09/2011 01:05:00*1.21308*1.21212*1.21309*1.21207
09/09/2011 01:10:00*1.21212*1.21202*1.21235*1.21193
09/09/2011 01:15:00*1.21202*1.21276*1.21296*1.21202
09/09/2011 01:20:00*1.21276*1.21265*1.21277*1.21235
09/09/2011 01:25:00*1.21265*1.21275*1.21286*1.21253
09/09/2011 01:30:00*1.21275*1.2133*1.21418*1.21275
09/09/2011 01:35:00*1.2133*1.21332*1.21347*1.21297
09/09/2011 01:40:00*1.21332*1.21283*1.21344*1.21283
09/09/2011 01:45:00*1.21283*1.21202*1.21348*1.21197
09/09/2011 01:50:00*1.21202*1.21184*1.21227*1.21135
09/09/2011 01:55:00*1.21184*1.21151*1.21251*1.21143
09/09/2011 02:00:00*1.21154*1.21267*1.21291*1.21127
09/09/2011 02:05:00*1.21267*1.21304*1.21328*1.21257
09/09/2011 02:10:00*1.21301*1.21259*1.2132*1.2125
09/09/2011 02:15:00*1.21259*1.21165*1.21276*1.2115
09/09/2011 02:20:00*1.21165*1.21209*1.21247*1.21165
09/09/2011 02:25:00*1.21209*1.21261*1.21302*1.21202
09/09/2011 02:30:00*1.21261*1.21243*1.21341*1.21154
09/09/2011 02:35:00*1.21243*1.21242*1.21324*1.21224
09/09/2011 02:40:00*1.21242*1.2118*1.21269*1.21179
09/09/2011 02:45:00*1.2118*1.21189*1.21235*1.21162
09/09/2011 02:50:00*1.21189*1.21146*1.21228*1.21142
09/09/2011 02:55:00*1.21145*1.21203*1.21232*1.21132
09/09/2011 03:00:00*1.21203*1.21063*1.21206*1.21058
09/09/2011 03:05:00*1.21069*1.21201*1.21202*1.21058
09/09/2011 03:10:00*1.21201*1.21214*1.21236*1.21139
09/09/2011 03:15:00*1.21214*1.21166*1.21215*1.211
09/09/2011 03:20:00*1.21166*1.21162*1.21214*1.21112
09/09/2011 03:25:00*1.21162*1.21101*1.21178*1.2107
09/09/2011 03:30:00*1.21101*1.21099*1.21147*1.2107
09/09/2011 03:35:00*1.21099*1.21209*1.21215*1.21065
09/09/2011 03:40:00*1.21208*1.21188*1.2121*1.21131
09/09/2011 03:45:00*1.21188*1.21221*1.21223*1.21165
09/09/2011 03:50:00*1.21221*1.21177*1.21221*1.2115
09/09/2011 03:55:00*1.21177*1.21289*1.21368*1.21163
09/09/2011 04:00:00*1.21289*1.21277*1.21325*1.21247
09/09/2011 04:05:00*1.21277*1.21376*1.21382*1.21204
09/09/2011 04:10:00*1.21376*1.21372*1.21513*1.21343
09/09/2011 04:15:00*1.21372*1.21457*1.21489*1.21328
09/09/2011 04:20:00*1.21457*1.21579*1.2167*1.21429
09/09/2011 04:25:00*1.21579*1.21493*1.21655*1.21493
09/09/2011 04:30:00*1.21493*1.21589*1.21594*1.21488
09/09/2011 04:35:00*1.21589*1.21535*1.21618*1.21509
09/09/2011 04:40:00*1.21535*1.21537*1.21541*1.21397
09/09/2011 04:45:00*1.21537*1.21496*1.21537*1.21456
09/09/2011 04:50:00*1.21496*1.21459*1.21546*1.21381
09/09/2011 04:55:00*1.21459*1.2144*1.21543*1.21404
09/09/2011 05:00:00*1.21442*1.21435*1.21444*1.21325
09/09/2011 05:05:00*1.21435*1.21475*1.21489*1.21363
09/09/2011 05:10:00*1.21475*1.21473*1.2149*1.21432
09/09/2011 05:15:00*1.21473*1.21417*1.21495*1.21398
09/09/2011 05:20:00*1.21417*1.21228*1.21424*1.21218
09/09/2011 05:25:00*1.21228*1.2134*1.21397*1.21209
09/09/2011 05:30:00*1.2134*1.21262*1.21356*1.21251
09/09/2011 05:35:00*1.21262*1.21275*1.21392*1.21249
09/09/2011 05:40:00*1.21275*1.21469*1.21501*1.21275
09/09/2011 05:45:00*1.21469*1.21309*1.21495*1.21306
09/09/2011 05:50:00*1.21309*1.21445*1.21568*1.21304
09/09/2011 05:55:00*1.21434*1.21558*1.21656*1.21434
09/09/2011 06:00:00*1.21558*1.21513*1.21623*1.21448
09/09/2011 06:05:00*1.21513*1.21519*1.2157*1.21489
09/09/2011 06:10:00*1.21519*1.21495*1.21543*1.21486
09/09/2011 06:15:00*1.21495*1.21459*1.21516*1.21405
09/09/2011 06:20:00*1.21465*1.21495*1.2152*1.21383
09/09/2011 06:25:00*1.21495*1.21491*1.2153*1.21434
09/09/2011 06:30:00*1.21491*1.21545*1.21573*1.21491
09/09/2011 06:35:00*1.21547*1.21548*1.21563*1.21491
09/09/2011 06:40:00*1.21548*1.21521*1.21574*1.21491
09/09/2011 06:45:00*1.21521*1.21489*1.2154*1.21461
09/09/2011 06:50:00*1.21489*1.21438*1.21533*1.21425
09/09/2011 06:55:00*1.21438*1.21433*1.21471*1.21365
09/09/2011 07:00:00*1.21433*1.21407*1.2148*1.21404
09/09/2011 07:05:00*1.21407*1.2134*1.21434*1.21332
09/09/2011 07:10:00*1.2134*1.21459*1.21491*1.21297
09/09/2011 07:15:00*1.21459*1.21475*1.21503*1.21458
09/09/2011 07:20:00*1.21475*1.21401*1.21479*1.21401
09/09/2011 07:25:00*1.21401*1.2137*1.21438*1.21349
09/09/2011 07:30:00*1.2137*1.21387*1.21445*1.21344
09/09/2011 07:35:00*1.21385*1.21617*1.21653*1.21371
09/09/2011 07:40:00*1.21617*1.21756*1.21756*1.21616
09/09/2011 07:45:00*1.21728*1.21763*1.21847*1.21717
09/09/2011 07:50:00*1.21763*1.21719*1.21804*1.21641
09/09/2011 07:55:00*1.21719*1.21668*1.21719*1.21648
09/09/2011 08:00:00*1.21668*1.21672*1.21725*1.21659
09/09/2011 08:05:00*1.21672*1.21603*1.21672*1.21535
09/09/2011 08:10:00*1.21603*1.2167*1.21681*1.21575
09/09/2011 08:15:00*1.2167*1.21619*1.21699*1.21581
09/09/2011 08:20:00*1.21622*1.21646*1.21669*1.21561
09/09/2011 08:25:00*1.21653*1.21469*1.21653*1.21456
09/09/2011 08:30:00*1.21469*1.21465*1.21519*1.21385
09/09/2011 08:35:00*1.21465*1.21465*1.2151*1.21449
09/09/2011 08:40:00*1.21465*1.21557*1.2156*1.21456
09/09/2011 08:45:00*1.21557*1.2156*1.21602*1.21539
09/09/2011 08:50:00*1.2156*1.21583*1.21601*1.21541
09/09/2011 08:55:00*1.21583*1.21449*1.21583*1.21449
09/09/2011 09:00:00*1.21449*1.21447*1.21507*1.21442
09/09/2011 09:05:00*1.21447*1.21431*1.21497*1.21416
09/09/2011 09:10:00*1.21431*1.21398*1.21464*1.21382
09/09/2011 09:15:00*1.21398*1.21376*1.21401*1.21278
09/09/2011 09:20:00*1.21376*1.2144*1.21463*1.21364
09/09/2011 09:25:00*1.2144*1.21421*1.21457*1.2136
09/09/2011 09:30:00*1.21421*1.21313*1.21468*1.21305
09/09/2011 09:35:00*1.21313*1.21219*1.21331*1.21205
09/09/2011 09:40:00*1.21219*1.21142*1.21229*1.21075
09/09/2011 09:45:00*1.21142*1.21134*1.2121*1.20999
09/09/2011 09:50:00*1.21134*1.21165*1.21231*1.21092
09/09/2011 09:55:00*1.21165*1.21127*1.21183*1.21041
09/09/2011 10:00:00*1.21127*1.21006*1.21205*1.21006
09/09/2011 10:05:00*1.21006*1.21167*1.21198*1.21006
09/09/2011 10:10:00*1.21167*1.21207*1.21232*1.21059
09/09/2011 10:15:00*1.21207*1.21219*1.21246*1.21163
09/09/2011 10:20:00*1.21218*1.2112*1.21255*1.21106
09/09/2011 10:25:00*1.2112*1.21029*1.21126*1.21
09/09/2011 10:30:00*1.21029*1.21192*1.21209*1.21029
09/09/2011 10:35:00*1.21192*1.21287*1.2132*1.21133
09/09/2011 10:40:00*1.21287*1.21222*1.21347*1.21206
09/09/2011 10:45:00*1.21222*1.21186*1.21241*1.2117
09/09/2011 10:50:00*1.21186*1.21105*1.21186*1.21095
09/09/2011 10:55:00*1.21105*1.21111*1.21119*1.21047
09/09/2011 11:00:00*1.21111*1.21143*1.21168*1.21066
09/09/2011 11:05:00*1.21143*1.2107*1.21152*1.20949
09/09/2011 11:10:00*1.21064*1.21137*1.21195*1.21064
09/09/2011 11:15:00*1.21137*1.20943*1.21151*1.20934
09/09/2011 11:20:00*1.20943*1.20969*1.20981*1.20879
09/09/2011 11:25:00*1.20969*1.20729*1.20969*1.20662
09/09/2011 11:30:00*1.20729*1.20782*1.20829*1.20682
09/09/2011 11:35:00*1.20782*1.20719*1.20835*1.20719
09/09/2011 11:40:00*1.20719*1.20701*1.20719*1.20638
09/09/2011 11:45:00*1.20701*1.20583*1.20706*1.20577
09/09/2011 11:50:00*1.20583*1.20582*1.20649*1.20547
09/09/2011 11:55:00*1.20582*1.20642*1.20673*1.20536
09/09/2011 12:00:00*1.20642*1.20794*1.20798*1.20609
09/09/2011 12:05:00*1.20794*1.20761*1.20799*1.2071
09/09/2011 12:10:00*1.20761*1.20718*1.20772*1.20676
09/09/2011 12:15:00*1.20718*1.20707*1.2076*1.20636
09/09/2011 12:20:00*1.20707*1.20806*1.20876*1.20687
09/09/2011 12:25:00*1.20806*1.20804*1.20838*1.20796
09/09/2011 12:30:00*1.20804*1.20752*1.20821*1.20746
09/09/2011 12:35:00*1.20752*1.20814*1.20864*1.20751
09/09/2011 12:40:00*1.20814*1.20829*1.20851*1.2074
09/09/2011 12:45:00*1.20829*1.2077*1.20841*1.20749
09/09/2011 12:50:00*1.2077*1.20797*1.20815*1.20743
09/09/2011 12:55:00*1.20797*1.2081*1.20826*1.20766
09/09/2011 13:00:00*1.2081*1.20858*1.20925*1.20808
09/09/2011 13:05:00*1.20858*1.20695*1.20894*1.20668
09/09/2011 13:10:00*1.20695*1.2076*1.20784*1.20672
09/09/2011 13:15:00*1.20769*1.20754*1.20874*1.20662
09/09/2011 13:20:00*1.20754*1.20805*1.20938*1.20744
09/09/2011 13:25:00*1.20805*1.20704*1.20805*1.20695
09/09/2011 13:30:00*1.20704*1.20769*1.20769*1.20651
09/09/2011 13:35:00*1.20769*1.20692*1.20769*1.20679
09/09/2011 13:40:00*1.20692*1.20736*1.20741*1.20682
09/09/2011 13:45:00*1.20736*1.20732*1.20762*1.20707
09/09/2011 13:50:00*1.20732*1.20705*1.20741*1.2068
09/09/2011 13:55:00*1.20705*1.20707*1.20734*1.20692
09/09/2011 14:00:00*1.20707*1.20691*1.20707*1.20646
09/09/2011 14:05:00*1.20691*1.2069*1.20709*1.20674
09/09/2011 14:10:00*1.2069*1.20715*1.2073*1.20685
09/09/2011 14:15:00*1.20715*1.20714*1.20734*1.20694
09/09/2011 14:20:00*1.20714*1.20629*1.20714*1.20611
09/09/2011 14:25:00*1.20629*1.20657*1.20666*1.20626
09/09/2011 14:30:00*1.20657*1.2063*1.20668*1.20624
09/09/2011 14:35:00*1.2063*1.20627*1.20636*1.2061
09/09/2011 14:40:00*1.20622*1.20648*1.20655*1.20605
09/09/2011 14:45:00*1.20648*1.20673*1.2068*1.20642
09/09/2011 14:50:00*1.20673*1.20645*1.20699*1.20639
09/09/2011 14:55:00*1.20645*1.20702*1.20727*1.20642
09/09/2011 15:00:00*1.20702*1.20742*1.20778*1.20671
09/09/2011 15:05:00*1.20742*1.20698*1.20765*1.20698
09/09/2011 15:10:00*1.20698*1.20717*1.20724*1.20689
09/09/2011 15:15:00*1.20717*1.20687*1.20734*1.20687
09/09/2011 15:20:00*1.20688*1.20646*1.20691*1.20636
09/09/2011 15:25:00*1.20646*1.20634*1.207*1.20634
09/09/2011 15:30:00*1.20634*1.20644*1.20657*1.20633
09/09/2011 15:35:00*1.20644*1.20659*1.20659*1.2064
09/09/2011 15:40:00*1.20659*1.20668*1.20669*1.20627
09/09/2011 15:45:00*1.20668*1.20642*1.2067*1.20624
09/09/2011 15:50:00*1.20645*1.20637*1.20668*1.2063
09/09/2011 15:55:00*1.20637*1.20644*1.20648*1.20628
09/09/2011 16:00:00*1.20644*1.2066*1.20665*1.20639
09/09/2011 16:05:00*1.20656*1.20656*1.20665*1.20637
