09/07/2011 17:05:00*1.20862*1.20891*1.20917*1.20854
09/07/2011 17:10:00*1.20891*1.20907*1.20956*1.20886
09/07/2011 17:15:00*1.20907*1.20914*1.2092*1.20899
09/07/2011 17:20:00*1.20914*1.20896*1.20917*1.20896
09/07/2011 17:25:00*1.20896*1.20897*1.20907*1.20891
09/07/2011 17:30:00*1.20897*1.20902*1.20906*1.20895
09/07/2011 17:35:00*1.20902*1.20912*1.20914*1.20891
09/07/2011 17:40:00*1.20912*1.2093*1.20939*1.20898
09/07/2011 17:45:00*1.2093*1.20887*1.20947*1.20878
09/07/2011 17:50:00*1.20887*1.20879*1.20902*1.20871
09/07/2011 17:55:00*1.20879*1.20883*1.20885*1.20875
09/07/2011 18:00:00*1.20883*1.20874*1.20884*1.20873
09/07/2011 18:05:00*1.20874*1.20885*1.20885*1.20857
09/07/2011 18:10:00*1.2088*1.20936*1.20986*1.20863
09/07/2011 18:15:00*1.20936*1.20898*1.20957*1.2089
09/07/2011 18:20:00*1.20901*1.20911*1.20911*1.20894
09/07/2011 18:25:00*1.20911*1.20905*1.2108*1.20891
09/07/2011 18:30:00*1.20905*1.20965*1.21025*1.20905
09/07/2011 18:35:00*1.20965*1.20984*1.21041*1.20961
09/07/2011 18:40:00*1.20984*1.20948*1.21001*1.20935
09/07/2011 18:45:00*1.20948*1.20952*1.20963*1.20947
09/07/2011 18:50:00*1.20952*1.20931*1.20954*1.20927
09/07/2011 18:55:00*1.20931*1.20953*1.20985*1.20929
09/07/2011 19:00:00*1.20953*1.20933*1.21088*1.20894
09/07/2011 19:05:00*1.20936*1.20924*1.20954*1.20915
09/07/2011 19:10:00*1.20924*1.20894*1.20946*1.20877
09/07/2011 19:15:00*1.20894*1.20937*1.20963*1.20882
09/07/2011 19:20:00*1.20937*1.20934*1.2095*1.20927
09/07/2011 19:25:00*1.20934*1.20907*1.20952*1.20895
09/07/2011 19:30:00*1.20907*1.20927*1.20939*1.20905
09/07/2011 19:35:00*1.20927*1.20931*1.20948*1.20922
09/07/2011 19:40:00*1.20931*1.20898*1.20934*1.20892
09/07/2011 19:45:00*1.20898*1.20899*1.20913*1.20883
09/07/2011 19:50:00*1.20899*1.20882*1.20905*1.20882
09/07/2011 19:55:00*1.20882*1.20914*1.20914*1.20882
09/07/2011 20:00:00*1.20914*1.20901*1.20914*1.20897
09/07/2011 20:05:00*1.20901*1.20888*1.20905*1.20862
09/07/2011 20:10:00*1.20888*1.20887*1.20898*1.20851
09/07/2011 20:15:00*1.20887*1.20854*1.20898*1.20852
09/07/2011 20:20:00*1.20854*1.2086*1.20879*1.2085
09/07/2011 20:25:00*1.2086*1.20855*1.20865*1.20842
09/07/2011 20:30:00*1.20855*1.2085*1.20863*1.20834
09/07/2011 20:35:00*1.2085*1.20865*1.20887*1.20848
09/07/2011 20:40:00*1.20865*1.20846*1.20882*1.20799
09/07/2011 20:45:00*1.20846*1.2084*1.20849*1.2081
09/07/2011 20:50:00*1.2084*1.20817*1.2085*1.20814
09/07/2011 20:55:00*1.20817*1.20815*1.20846*1.20804
09/07/2011 21:00:00*1.20815*1.20818*1.2084*1.20797
09/07/2011 21:05:00*1.20818*1.20828*1.20877*1.20803
09/07/2011 21:10:00*1.20828*1.20861*1.20878*1.2081
09/07/2011 21:15:00*1.20861*1.20849*1.20862*1.20835
09/07/2011 21:20:00*1.20849*1.20838*1.2088*1.20838
09/07/2011 21:25:00*1.20838*1.20835*1.20853*1.20814
09/07/2011 21:30:00*1.20835*1.20804*1.20835*1.20801
09/07/2011 21:35:00*1.20804*1.20791*1.20818*1.20737
09/07/2011 21:40:00*1.20791*1.20799*1.2082*1.20782
09/07/2011 21:45:00*1.20799*1.20795*1.20822*1.20789
09/07/2011 21:50:00*1.20795*1.20789*1.20813*1.20784
09/07/2011 21:55:00*1.20789*1.20781*1.20798*1.20762
09/07/2011 22:00:00*1.20781*1.20769*1.20793*1.20762
09/07/2011 22:05:00*1.20769*1.20795*1.20802*1.20769
09/07/2011 22:10:00*1.20795*1.20775*1.20801*1.2077
09/07/2011 22:15:00*1.20775*1.20766*1.20787*1.20762
09/07/2011 22:20:00*1.20766*1.20765*1.20786*1.20756
09/07/2011 22:25:00*1.20769*1.20767*1.20791*1.20755
09/07/2011 22:30:00*1.20767*1.20774*1.20785*1.20757
09/07/2011 22:35:00*1.20774*1.20777*1.2078*1.20767
09/07/2011 22:40:00*1.20777*1.20773*1.20788*1.20765
09/07/2011 22:45:00*1.20773*1.20768*1.20783*1.20758
09/07/2011 22:50:00*1.20768*1.20769*1.20775*1.20759
09/07/2011 22:55:00*1.20769*1.20773*1.20786*1.20761
09/07/2011 23:00:00*1.20774*1.2078*1.20795*1.20772
09/07/2011 23:05:00*1.2078*1.20787*1.20815*1.20776
09/07/2011 23:10:00*1.20787*1.20775*1.208*1.20763
09/07/2011 23:15:00*1.20775*1.20775*1.20777*1.20767
09/07/2011 23:20:00*1.20775*1.20777*1.20803*1.20766
09/07/2011 23:25:00*1.20777*1.20786*1.20788*1.20767
09/07/2011 23:30:00*1.20786*1.20772*1.20812*1.20766
09/07/2011 23:35:00*1.20772*1.20767*1.20784*1.20757
09/07/2011 23:40:00*1.20767*1.20721*1.20767*1.2072
09/07/2011 23:45:00*1.20721*1.2076*1.20771*1.20721
09/07/2011 23:50:00*1.2076*1.2077*1.20773*1.20758
09/07/2011 23:55:00*1.2077*1.20781*1.20781*1.20764
09/08/2011 00:00:00*1.20781*1.20767*1.20809*1.20762
09/08/2011 00:05:00*1.20767*1.2078*1.208*1.20767
09/08/2011 00:10:00*1.2078*1.20797*1.20818*1.2078
09/08/2011 00:15:00*1.20797*1.2086*1.20894*1.20791
09/08/2011 00:20:00*1.2086*1.20878*1.20907*1.20845
09/08/2011 00:25:00*1.20878*1.20895*1.20903*1.20874
09/08/2011 00:30:00*1.20895*1.20871*1.20914*1.20863
09/08/2011 00:35:00*1.20871*1.20847*1.20872*1.20831
09/08/2011 00:40:00*1.20847*1.20861*1.20867*1.20833
09/08/2011 00:45:00*1.20861*1.2081*1.20896*1.20788
09/08/2011 00:50:00*1.2081*1.2079*1.20826*1.20789
09/08/2011 00:55:00*1.2079*1.20788*1.20817*1.20775
09/08/2011 01:00:00*1.20788*1.20793*1.20802*1.2077
09/08/2011 01:05:00*1.20793*1.20779*1.20793*1.20765
09/08/2011 01:10:00*1.20779*1.20802*1.20826*1.20762
09/08/2011 01:15:00*1.20802*1.20784*1.20869*1.20757
09/08/2011 01:20:00*1.20784*1.20812*1.20827*1.20784
09/08/2011 01:25:00*1.20812*1.20826*1.20835*1.20769
09/08/2011 01:30:00*1.20826*1.20782*1.20826*1.20771
09/08/2011 01:35:00*1.20782*1.20785*1.20793*1.20782
09/08/2011 01:40:00*1.20784*1.20782*1.20816*1.20782
09/08/2011 01:45:00*1.20782*1.20787*1.20797*1.20779
09/08/2011 01:50:00*1.20787*1.20775*1.20801*1.20758
09/08/2011 01:55:00*1.2078*1.20757*1.20812*1.20723
09/08/2011 02:00:00*1.20757*1.20746*1.2077*1.20732
09/08/2011 02:05:00*1.20746*1.20855*1.20872*1.20744
09/08/2011 02:10:00*1.20855*1.20864*1.20887*1.20825
09/08/2011 02:15:00*1.20864*1.20922*1.20961*1.20862
09/08/2011 02:20:00*1.20922*1.2086*1.20922*1.20844
09/08/2011 02:25:00*1.2086*1.20849*1.20914*1.20848
09/08/2011 02:30:00*1.20849*1.20872*1.20915*1.20818
09/08/2011 02:35:00*1.20872*1.20866*1.20928*1.20818
09/08/2011 02:40:00*1.20867*1.20916*1.20918*1.20859
09/08/2011 02:45:00*1.20916*1.20922*1.20943*1.20888
09/08/2011 02:50:00*1.20922*1.20912*1.20928*1.20894
09/08/2011 02:55:00*1.20912*1.20908*1.20933*1.20893
09/08/2011 03:00:00*1.20907*1.20923*1.20946*1.20905
09/08/2011 03:05:00*1.20923*1.21076*1.21128*1.20921
09/08/2011 03:10:00*1.21076*1.21086*1.2111*1.21008
09/08/2011 03:15:00*1.21086*1.2114*1.21175*1.21063
09/08/2011 03:20:00*1.2114*1.21109*1.21221*1.21108
09/08/2011 03:25:00*1.21109*1.2119*1.21208*1.21074
09/08/2011 03:30:00*1.2119*1.21041*1.21221*1.21014
09/08/2011 03:35:00*1.21041*1.2116*1.21167*1.2102
09/08/2011 03:40:00*1.2116*1.21126*1.21174*1.21089
09/08/2011 03:45:00*1.21115*1.21182*1.21187*1.21106
09/08/2011 03:50:00*1.21182*1.21123*1.21188*1.21068
09/08/2011 03:55:00*1.2112*1.21232*1.21273*1.21116
09/08/2011 04:00:00*1.21232*1.21241*1.21278*1.212
09/08/2011 04:05:00*1.21241*1.21194*1.21258*1.2114
09/08/2011 04:10:00*1.21194*1.21161*1.21194*1.21112
09/08/2011 04:15:00*1.21161*1.21263*1.21282*1.2115
09/08/2011 04:20:00*1.21263*1.21292*1.21307*1.2123
09/08/2011 04:25:00*1.21292*1.21253*1.21298*1.21189
09/08/2011 04:30:00*1.21253*1.21332*1.21431*1.21236
09/08/2011 04:35:00*1.21332*1.21265*1.21346*1.21262
09/08/2011 04:40:00*1.21265*1.21352*1.2136*1.21265
09/08/2011 04:45:00*1.21352*1.2137*1.21374*1.21304
09/08/2011 04:50:00*1.2137*1.21347*1.2137*1.21318
09/08/2011 04:55:00*1.21347*1.21449*1.21457*1.21337
09/08/2011 05:00:00*1.21449*1.21551*1.21559*1.21403
09/08/2011 05:05:00*1.21551*1.21648*1.2176*1.21454
09/08/2011 05:10:00*1.21648*1.21675*1.217*1.21547
09/08/2011 05:15:00*1.21675*1.21697*1.21707*1.21596
09/08/2011 05:20:00*1.21697*1.21558*1.21697*1.21558
09/08/2011 05:25:00*1.21558*1.21387*1.21571*1.21348
09/08/2011 05:30:00*1.21387*1.21429*1.21498*1.21379
09/08/2011 05:35:00*1.21429*1.2137*1.21429*1.21335
09/08/2011 05:40:00*1.2137*1.21291*1.21385*1.21269
09/08/2011 05:45:00*1.21291*1.2128*1.21314*1.21248
09/08/2011 05:50:00*1.2128*1.21368*1.21368*1.2127
09/08/2011 05:55:00*1.2134*1.21535*1.21548*1.21339
09/08/2011 06:00:00*1.21535*1.21476*1.21535*1.21415
09/08/2011 06:05:00*1.21476*1.2148*1.21491*1.21458
09/08/2011 06:10:00*1.2148*1.21351*1.2148*1.21331
09/08/2011 06:15:00*1.21351*1.21439*1.21447*1.21337
09/08/2011 06:20:00*1.21439*1.21502*1.21533*1.21388
09/08/2011 06:25:00*1.21502*1.21506*1.21516*1.21424
09/08/2011 06:30:00*1.21506*1.21388*1.21511*1.21387
09/08/2011 06:35:00*1.21388*1.21318*1.21398*1.21318
09/08/2011 06:40:00*1.21318*1.21341*1.21373*1.21289
09/08/2011 06:45:00*1.21341*1.21351*1.21365*1.21336
09/08/2011 06:50:00*1.21351*1.21324*1.21366*1.21318
09/08/2011 06:55:00*1.21323*1.21351*1.2138*1.21322
09/08/2011 07:00:00*1.21351*1.21349*1.21376*1.21327
09/08/2011 07:05:00*1.21349*1.21361*1.21405*1.21325
09/08/2011 07:10:00*1.21361*1.21377*1.21395*1.21339
09/08/2011 07:15:00*1.21377*1.21425*1.21434*1.21319
09/08/2011 07:20:00*1.21425*1.21492*1.21511*1.21412
09/08/2011 07:25:00*1.21492*1.21448*1.21534*1.21447
09/08/2011 07:30:00*1.21448*1.21451*1.21507*1.21439
09/08/2011 07:35:00*1.21451*1.21457*1.21494*1.21448
09/08/2011 07:40:00*1.21457*1.21417*1.21473*1.21412
09/08/2011 07:45:00*1.21417*1.21549*1.21577*1.21363
09/08/2011 07:50:00*1.21549*1.21406*1.21617*1.21396
09/08/2011 07:55:00*1.21406*1.21392*1.21431*1.21389
09/08/2011 08:00:00*1.21392*1.21389*1.21497*1.2136
09/08/2011 08:05:00*1.21389*1.21385*1.21419*1.21314
09/08/2011 08:10:00*1.21379*1.21358*1.21427*1.21315
09/08/2011 08:15:00*1.21358*1.21338*1.21398*1.21237
09/08/2011 08:20:00*1.21335*1.21353*1.21357*1.21306
09/08/2011 08:25:00*1.21353*1.21239*1.21354*1.21239
09/08/2011 08:30:00*1.21258*1.21139*1.21269*1.21139
09/08/2011 08:35:00*1.21139*1.21197*1.21291*1.21128
09/08/2011 08:40:00*1.21197*1.21297*1.21297*1.21017
09/08/2011 08:45:00*1.21292*1.21137*1.213*1.21097
09/08/2011 08:50:00*1.21147*1.21162*1.21181*1.21009
09/08/2011 08:55:00*1.21162*1.21249*1.21249*1.21093
09/08/2011 09:00:00*1.21249*1.21349*1.21375*1.21214
09/08/2011 09:05:00*1.21349*1.21296*1.21388*1.21293
09/08/2011 09:10:00*1.21296*1.21336*1.21368*1.21267
09/08/2011 09:15:00*1.21336*1.21418*1.21426*1.21331
09/08/2011 09:20:00*1.21418*1.2142*1.2142*1.21296
09/08/2011 09:25:00*1.2142*1.21336*1.21447*1.21312
09/08/2011 09:30:00*1.21336*1.21329*1.21371*1.21324
09/08/2011 09:35:00*1.21324*1.21371*1.21418*1.21317
09/08/2011 09:40:00*1.21371*1.21342*1.21421*1.21342
09/08/2011 09:45:00*1.21342*1.21286*1.21389*1.21126
09/08/2011 09:50:00*1.21286*1.21222*1.21403*1.21197
09/08/2011 09:55:00*1.21222*1.21286*1.21294*1.21211
09/08/2011 10:00:00*1.21286*1.21236*1.21295*1.21198
09/08/2011 10:05:00*1.21236*1.2125*1.21319*1.21208
09/08/2011 10:10:00*1.2125*1.21344*1.21346*1.21237
09/08/2011 10:15:00*1.21344*1.21242*1.21392*1.21215
09/08/2011 10:20:00*1.21242*1.21356*1.21361*1.21208
09/08/2011 10:25:00*1.21356*1.21333*1.21404*1.21305
09/08/2011 10:30:00*1.21333*1.21394*1.21432*1.21331
09/08/2011 10:35:00*1.21394*1.21469*1.21487*1.21315
09/08/2011 10:40:00*1.21469*1.21466*1.21592*1.21394
09/08/2011 10:45:00*1.21466*1.21434*1.21475*1.21397
09/08/2011 10:50:00*1.21434*1.21731*1.21765*1.2143
09/08/2011 10:55:00*1.21731*1.21746*1.21758*1.21664
09/08/2011 11:00:00*1.21746*1.21761*1.2179*1.21669
09/08/2011 11:05:00*1.21771*1.21612*1.21771*1.21587
09/08/2011 11:10:00*1.21612*1.2168*1.21682*1.21591
09/08/2011 11:15:00*1.2168*1.21641*1.21744*1.21627
09/08/2011 11:20:00*1.21641*1.21652*1.21661*1.21535
09/08/2011 11:25:00*1.21652*1.21679*1.21709*1.21652
09/08/2011 11:30:00*1.21679*1.21535*1.21679*1.21527
09/08/2011 11:35:00*1.21535*1.2146*1.21549*1.21447
09/08/2011 11:40:00*1.2146*1.21576*1.21576*1.21445
09/08/2011 11:45:00*1.21576*1.21481*1.21577*1.21473
09/08/2011 11:50:00*1.21481*1.21402*1.21507*1.21327
09/08/2011 11:55:00*1.21401*1.2144*1.21507*1.21381
09/08/2011 12:00:00*1.2144*1.21531*1.21564*1.2144
09/08/2011 12:05:00*1.21531*1.21566*1.21566*1.21398
09/08/2011 12:10:00*1.21566*1.21511*1.21649*1.21491
09/08/2011 12:15:00*1.21511*1.2157*1.2164*1.21487
09/08/2011 12:20:00*1.2157*1.21545*1.21608*1.2146
09/08/2011 12:25:00*1.21545*1.215*1.21545*1.21496
09/08/2011 12:30:00*1.215*1.21494*1.21523*1.21489
09/08/2011 12:35:00*1.21494*1.21434*1.21499*1.21412
09/08/2011 12:40:00*1.21434*1.21471*1.21507*1.2143
09/08/2011 12:45:00*1.21471*1.21435*1.21573*1.21417
09/08/2011 12:50:00*1.21435*1.21463*1.21501*1.21423
09/08/2011 12:55:00*1.21463*1.21554*1.21566*1.21455
09/08/2011 13:00:00*1.21554*1.21589*1.21656*1.21537
09/08/2011 13:05:00*1.21589*1.21575*1.21619*1.21556
09/08/2011 13:10:00*1.21575*1.21505*1.21575*1.21503
09/08/2011 13:15:00*1.21505*1.21472*1.21518*1.21468
09/08/2011 13:20:00*1.21472*1.21436*1.21476*1.21329
09/08/2011 13:25:00*1.21436*1.21409*1.21475*1.21384
09/08/2011 13:30:00*1.21409*1.21513*1.21532*1.21409
09/08/2011 13:35:00*1.21513*1.21496*1.21618*1.21353
09/08/2011 13:40:00*1.21496*1.21478*1.21526*1.21454
09/08/2011 13:45:00*1.21478*1.2143*1.2151*1.21402
09/08/2011 13:50:00*1.21436*1.21481*1.21516*1.21436
09/08/2011 13:55:00*1.21481*1.21547*1.21654*1.21412
09/08/2011 14:00:00*1.21547*1.21581*1.2163*1.21547
09/08/2011 14:05:00*1.21581*1.21603*1.21611*1.21519
09/08/2011 14:10:00*1.21603*1.21655*1.21668*1.21589
09/08/2011 14:15:00*1.21655*1.21633*1.21661*1.21591
09/08/2011 14:20:00*1.21633*1.21592*1.21654*1.21552
09/08/2011 14:25:00*1.21592*1.21541*1.21618*1.21527
09/08/2011 14:30:00*1.21541*1.21584*1.21606*1.21522
09/08/2011 14:35:00*1.21584*1.21619*1.21624*1.21546
09/08/2011 14:40:00*1.21622*1.21641*1.21644*1.21586
09/08/2011 14:45:00*1.21641*1.21558*1.21641*1.21548
09/08/2011 14:50:00*1.21558*1.21543*1.21598*1.21516
09/08/2011 14:55:00*1.21543*1.21547*1.21587*1.21537
09/08/2011 15:00:00*1.21547*1.21465*1.21603*1.21411
09/08/2011 15:05:00*1.21465*1.21493*1.21508*1.21449
09/08/2011 15:10:00*1.21493*1.21466*1.21502*1.21427
09/08/2011 15:15:00*1.21433*1.2146*1.21491*1.21423
09/08/2011 15:20:00*1.21462*1.21468*1.21475*1.21455
09/08/2011 15:25:00*1.21468*1.21478*1.21484*1.21461
09/08/2011 15:30:00*1.21478*1.21462*1.2149*1.21453
09/08/2011 15:35:00*1.21462*1.21458*1.21486*1.21444
09/08/2011 15:40:00*1.21458*1.21512*1.21522*1.21453
09/08/2011 15:45:00*1.21512*1.21512*1.21541*1.21502
09/08/2011 15:50:00*1.2151*1.21467*1.21513*1.21446
09/08/2011 15:55:00*1.21467*1.21454*1.21472*1.21435
09/08/2011 16:00:00*1.21454*1.21495*1.21521*1.21427
09/08/2011 16:05:00*1.21495*1.21481*1.21503*1.21455
09/08/2011 16:10:00*1.21481*1.21494*1.21494*1.21454
09/08/2011 16:15:00*1.21492*1.21479*1.21502*1.21463
09/08/2011 16:20:00*1.21479*1.21448*1.21492*1.21441
09/08/2011 16:25:00*1.21448*1.21444*1.21458*1.21422
09/08/2011 16:30:00*1.21442*1.21438*1.21442*1.21412
09/08/2011 16:35:00*1.21438*1.21439*1.21465*1.21433
09/08/2011 16:40:00*1.21439*1.21456*1.21463*1.21364
09/08/2011 16:45:00*1.21456*1.21485*1.21505*1.21454
09/08/2011 16:50:00*1.21485*1.21485*1.215*1.21475
09/08/2011 16:55:00*1.21485*1.21515*1.21517*1.21474
09/08/2011 17:00:00*1.21515*1.21513*1.2153*1.21492
