09/06/2011 17:05:00*1.20625*1.20663*1.20682*1.2061
09/06/2011 17:10:00*1.20663*1.20634*1.20678*1.20632
09/06/2011 17:15:00*1.20634*1.20641*1.20655*1.20599
09/06/2011 17:20:00*1.20641*1.2059*1.20673*1.20573
09/06/2011 17:25:00*1.2059*1.20617*1.20653*1.2058
09/06/2011 17:30:00*1.20617*1.20617*1.20651*1.20601
09/06/2011 17:35:00*1.20617*1.20627*1.20661*1.20616
09/06/2011 17:40:00*1.20627*1.20605*1.2067*1.20577
09/06/2011 17:45:00*1.20605*1.2069*1.20749*1.20604
09/06/2011 17:50:00*1.2069*1.20626*1.20728*1.20612
09/06/2011 17:55:00*1.20626*1.20616*1.20689*1.20605
09/06/2011 18:00:00*1.20616*1.20651*1.20667*1.20597
09/06/2011 18:05:00*1.20651*1.20618*1.20663*1.20586
09/06/2011 18:10:00*1.20618*1.20625*1.20628*1.20613
09/06/2011 18:15:00*1.20625*1.20579*1.20625*1.2055
09/06/2011 18:20:00*1.20579*1.20717*1.20723*1.20562
09/06/2011 18:25:00*1.20717*1.20691*1.20744*1.20596
09/06/2011 18:30:00*1.20691*1.20686*1.20694*1.20671
09/06/2011 18:35:00*1.20686*1.2063*1.20686*1.20617
09/06/2011 18:40:00*1.2063*1.2065*1.20668*1.20607
09/06/2011 18:45:00*1.2065*1.20623*1.20652*1.20599
09/06/2011 18:50:00*1.20623*1.20621*1.20633*1.20604
09/06/2011 18:55:00*1.20621*1.2061*1.20621*1.20598
09/06/2011 19:00:00*1.20613*1.2061*1.20657*1.20597
09/06/2011 19:05:00*1.2061*1.20627*1.20671*1.2061
09/06/2011 19:10:00*1.20627*1.20632*1.20666*1.20611
09/06/2011 19:15:00*1.20632*1.20672*1.20679*1.20632
09/06/2011 19:20:00*1.20672*1.20604*1.20672*1.20595
09/06/2011 19:25:00*1.20604*1.20601*1.20624*1.20577
09/06/2011 19:30:00*1.20601*1.20625*1.20644*1.206
09/06/2011 19:35:00*1.20625*1.20634*1.20661*1.2061
09/06/2011 19:40:00*1.20634*1.20641*1.20693*1.20628
09/06/2011 19:45:00*1.20677*1.20634*1.20677*1.2062
09/06/2011 19:50:00*1.20634*1.20619*1.20634*1.20612
09/06/2011 19:55:00*1.20619*1.2055*1.20619*1.20545
09/06/2011 20:00:00*1.2055*1.20612*1.20618*1.20486
09/06/2011 20:05:00*1.20612*1.20604*1.20714*1.20572
09/06/2011 20:10:00*1.20605*1.20492*1.2061*1.20483
09/06/2011 20:15:00*1.20492*1.20568*1.20603*1.20491
09/06/2011 20:20:00*1.20567*1.20605*1.20645*1.20563
09/06/2011 20:25:00*1.20605*1.20667*1.20668*1.20597
09/06/2011 20:30:00*1.20667*1.20704*1.20749*1.20664
09/06/2011 20:35:00*1.20704*1.20609*1.20707*1.20598
09/06/2011 20:40:00*1.20609*1.20598*1.20643*1.20588
09/06/2011 20:45:00*1.20598*1.20613*1.20649*1.20592
09/06/2011 20:50:00*1.20613*1.20622*1.20656*1.20604
09/06/2011 20:55:00*1.20622*1.20615*1.2064*1.20612
09/06/2011 21:00:00*1.20615*1.20487*1.20639*1.20468
09/06/2011 21:05:00*1.20487*1.20521*1.20545*1.20481
09/06/2011 21:10:00*1.20521*1.20513*1.20559*1.20505
09/06/2011 21:15:00*1.20515*1.20496*1.20522*1.20492
09/06/2011 21:20:00*1.20496*1.20504*1.20515*1.20486
09/06/2011 21:25:00*1.20509*1.20509*1.20533*1.20497
09/06/2011 21:30:00*1.20509*1.20565*1.20595*1.20509
09/06/2011 21:35:00*1.20565*1.20552*1.20662*1.20534
09/06/2011 21:40:00*1.20552*1.20607*1.20629*1.20527
09/06/2011 21:45:00*1.20607*1.20551*1.2061*1.20531
09/06/2011 21:50:00*1.20551*1.20569*1.20569*1.20538
09/06/2011 21:55:00*1.20569*1.2055*1.20577*1.20518
09/06/2011 22:00:00*1.2055*1.20514*1.20557*1.20513
09/06/2011 22:05:00*1.20514*1.20446*1.20514*1.20433
09/06/2011 22:10:00*1.20446*1.20425*1.20453*1.2042
09/06/2011 22:15:00*1.20425*1.20503*1.20517*1.20395
09/06/2011 22:20:00*1.20503*1.20421*1.20505*1.20408
09/06/2011 22:25:00*1.20421*1.20431*1.20469*1.20413
09/06/2011 22:30:00*1.20431*1.2045*1.20452*1.20423
09/06/2011 22:35:00*1.2045*1.20462*1.20472*1.20421
09/06/2011 22:40:00*1.20462*1.20423*1.20485*1.20408
09/06/2011 22:45:00*1.20423*1.20446*1.20498*1.2042
09/06/2011 22:50:00*1.20446*1.20489*1.20491*1.20445
09/06/2011 22:55:00*1.20489*1.20442*1.20514*1.20442
09/06/2011 23:00:00*1.20442*1.20433*1.20446*1.20427
09/06/2011 23:05:00*1.20433*1.20439*1.20508*1.20428
09/06/2011 23:10:00*1.20439*1.20446*1.20528*1.20414
09/06/2011 23:15:00*1.20446*1.20459*1.20522*1.20418
09/06/2011 23:20:00*1.20459*1.20471*1.20475*1.2044
09/06/2011 23:25:00*1.20471*1.20483*1.20499*1.2043
09/06/2011 23:30:00*1.20483*1.20422*1.20501*1.20393
09/06/2011 23:35:00*1.20422*1.20503*1.20524*1.20399
09/06/2011 23:40:00*1.20503*1.2049*1.20513*1.20478
09/06/2011 23:45:00*1.2049*1.20452*1.20504*1.2043
09/06/2011 23:50:00*1.20452*1.20504*1.2056*1.20437
09/06/2011 23:55:00*1.20504*1.20399*1.20514*1.2039
09/07/2011 00:00:00*1.20399*1.20449*1.20449*1.20367
09/07/2011 00:05:00*1.20449*1.20394*1.20449*1.20379
09/07/2011 00:10:00*1.20394*1.20351*1.20403*1.20341
09/07/2011 00:15:00*1.20351*1.20381*1.20387*1.2034
09/07/2011 00:20:00*1.20381*1.20352*1.20381*1.20346
09/07/2011 00:25:00*1.20354*1.20396*1.20421*1.2035
09/07/2011 00:30:00*1.20396*1.20416*1.2043*1.20386
09/07/2011 00:35:00*1.20416*1.20362*1.20418*1.20346
09/07/2011 00:40:00*1.20362*1.2038*1.20384*1.20349
09/07/2011 00:45:00*1.2038*1.20358*1.2039*1.20347
09/07/2011 00:50:00*1.20357*1.20363*1.20388*1.20347
09/07/2011 00:55:00*1.20363*1.20364*1.20392*1.2036
09/07/2011 01:00:00*1.20364*1.2037*1.20372*1.20333
09/07/2011 01:05:00*1.2037*1.20399*1.20435*1.20338
09/07/2011 01:10:00*1.20399*1.2041*1.20413*1.20382
09/07/2011 01:15:00*1.2041*1.20388*1.20419*1.20368
09/07/2011 01:20:00*1.20387*1.20458*1.20484*1.20385
09/07/2011 01:25:00*1.20458*1.20456*1.2048*1.20444
09/07/2011 01:30:00*1.20456*1.20347*1.20461*1.20339
09/07/2011 01:35:00*1.20347*1.20335*1.20417*1.20334
09/07/2011 01:40:00*1.20335*1.2042*1.20446*1.20327
09/07/2011 01:45:00*1.2042*1.20415*1.20499*1.20376
09/07/2011 01:50:00*1.20415*1.20443*1.20443*1.20402
09/07/2011 01:55:00*1.20443*1.20398*1.20474*1.20388
09/07/2011 02:00:00*1.20398*1.20492*1.20523*1.20398
09/07/2011 02:05:00*1.20492*1.20574*1.20613*1.20489
09/07/2011 02:10:00*1.20574*1.20535*1.20593*1.20496
09/07/2011 02:15:00*1.20535*1.20574*1.20574*1.20466
09/07/2011 02:20:00*1.20565*1.20424*1.20575*1.20395
09/07/2011 02:25:00*1.20424*1.20453*1.20506*1.20412
09/07/2011 02:30:00*1.20453*1.20508*1.20529*1.20447
09/07/2011 02:35:00*1.20508*1.20437*1.20527*1.20416
09/07/2011 02:40:00*1.20437*1.20478*1.20496*1.20417
09/07/2011 02:45:00*1.20474*1.20414*1.20492*1.20414
09/07/2011 02:50:00*1.20414*1.20434*1.20468*1.20399
09/07/2011 02:55:00*1.20434*1.20383*1.20468*1.20359
09/07/2011 03:00:00*1.20383*1.20527*1.20552*1.20368
09/07/2011 03:05:00*1.20527*1.20525*1.20635*1.2052
09/07/2011 03:10:00*1.20525*1.20592*1.20625*1.20493
09/07/2011 03:15:00*1.20592*1.20561*1.20599*1.20494
09/07/2011 03:20:00*1.20561*1.20626*1.20633*1.20545
09/07/2011 03:25:00*1.20626*1.20564*1.20626*1.20505
09/07/2011 03:30:00*1.20564*1.20626*1.20663*1.20538
09/07/2011 03:35:00*1.20626*1.2063*1.20656*1.20559
09/07/2011 03:40:00*1.2063*1.20665*1.20684*1.20584
09/07/2011 03:45:00*1.20662*1.20655*1.20683*1.20641
09/07/2011 03:50:00*1.20655*1.2066*1.20664*1.20554
09/07/2011 03:55:00*1.2066*1.20626*1.2066*1.20512
09/07/2011 04:00:00*1.20626*1.20619*1.20667*1.20573
09/07/2011 04:05:00*1.2062*1.20646*1.20668*1.20615
09/07/2011 04:10:00*1.20646*1.20572*1.2071*1.20499
09/07/2011 04:15:00*1.20572*1.20539*1.20807*1.20539
09/07/2011 04:20:00*1.20539*1.20637*1.20664*1.20537
09/07/2011 04:25:00*1.20637*1.20608*1.20664*1.2059
09/07/2011 04:30:00*1.20608*1.20654*1.20671*1.20602
09/07/2011 04:35:00*1.20654*1.20691*1.20691*1.20641
09/07/2011 04:40:00*1.20691*1.20715*1.2079*1.20658
09/07/2011 04:45:00*1.20715*1.20644*1.20718*1.20582
09/07/2011 04:50:00*1.20645*1.20639*1.20682*1.20625
09/07/2011 04:55:00*1.20647*1.20662*1.20669*1.20628
09/07/2011 05:00:00*1.20662*1.20632*1.2069*1.20619
09/07/2011 05:05:00*1.20632*1.20662*1.20677*1.20614
09/07/2011 05:10:00*1.20662*1.20659*1.20683*1.20642
09/07/2011 05:15:00*1.20659*1.20614*1.20724*1.20614
09/07/2011 05:20:00*1.20614*1.20604*1.20657*1.20595
09/07/2011 05:25:00*1.20604*1.2064*1.20647*1.20569
09/07/2011 05:30:00*1.2064*1.20659*1.2069*1.20574
09/07/2011 05:35:00*1.20659*1.20652*1.20673*1.20605
09/07/2011 05:40:00*1.20652*1.20622*1.20697*1.20579
09/07/2011 05:45:00*1.20622*1.20633*1.20652*1.20582
09/07/2011 05:50:00*1.20633*1.20582*1.20647*1.20571
09/07/2011 05:55:00*1.20582*1.20589*1.20612*1.20537
09/07/2011 06:00:00*1.20589*1.20599*1.20624*1.20547
09/07/2011 06:05:00*1.20599*1.20549*1.20617*1.2054
09/07/2011 06:10:00*1.20549*1.20562*1.20601*1.20544
09/07/2011 06:15:00*1.20562*1.2053*1.20582*1.20485
09/07/2011 06:20:00*1.2053*1.20521*1.20545*1.20507
09/07/2011 06:25:00*1.20521*1.20502*1.20537*1.20486
09/07/2011 06:30:00*1.20502*1.20533*1.20559*1.205
09/07/2011 06:35:00*1.20533*1.20512*1.20533*1.20498
09/07/2011 06:40:00*1.20512*1.20516*1.20527*1.20507
09/07/2011 06:45:00*1.20516*1.20523*1.20548*1.20498
09/07/2011 06:50:00*1.20523*1.20522*1.20559*1.20514
09/07/2011 06:55:00*1.20522*1.20542*1.20575*1.20509
09/07/2011 07:00:00*1.20542*1.20458*1.20551*1.20458
09/07/2011 07:05:00*1.20458*1.20496*1.20506*1.20454
09/07/2011 07:10:00*1.20496*1.2048*1.20507*1.2046
09/07/2011 07:15:00*1.2048*1.20543*1.20599*1.2047
09/07/2011 07:20:00*1.20543*1.20573*1.20574*1.20537
09/07/2011 07:25:00*1.20573*1.20574*1.20578*1.20499
09/07/2011 07:30:00*1.20574*1.20574*1.20582*1.20538
09/07/2011 07:35:00*1.20574*1.20557*1.2059*1.20528
09/07/2011 07:40:00*1.20557*1.20555*1.20581*1.20545
09/07/2011 07:45:00*1.20555*1.20533*1.20567*1.20526
09/07/2011 07:50:00*1.20533*1.20528*1.20561*1.20516
09/07/2011 07:55:00*1.20528*1.20468*1.20528*1.20444
09/07/2011 08:00:00*1.2048*1.20492*1.20497*1.20448
09/07/2011 08:05:00*1.20492*1.20444*1.20492*1.20438
09/07/2011 08:10:00*1.20444*1.20486*1.20496*1.20411
09/07/2011 08:15:00*1.20486*1.20508*1.20522*1.20465
09/07/2011 08:20:00*1.20508*1.2056*1.20573*1.20501
09/07/2011 08:25:00*1.2056*1.20553*1.20598*1.205
09/07/2011 08:30:00*1.20553*1.20555*1.20582*1.20521
09/07/2011 08:35:00*1.20551*1.20572*1.20576*1.20513
09/07/2011 08:40:00*1.20572*1.20679*1.20683*1.20558
09/07/2011 08:45:00*1.20674*1.20614*1.20686*1.2061
09/07/2011 08:50:00*1.20614*1.20628*1.20649*1.20601
09/07/2011 08:55:00*1.20628*1.2072*1.20732*1.20628
09/07/2011 09:00:00*1.2072*1.20627*1.20757*1.206
09/07/2011 09:05:00*1.20627*1.20649*1.20667*1.2061
09/07/2011 09:10:00*1.20649*1.20626*1.20696*1.20623
09/07/2011 09:15:00*1.20626*1.20651*1.20672*1.20622
09/07/2011 09:20:00*1.20651*1.20654*1.20689*1.2063
09/07/2011 09:25:00*1.20654*1.20624*1.20669*1.20589
09/07/2011 09:30:00*1.20624*1.20613*1.20671*1.20587
09/07/2011 09:35:00*1.20613*1.20669*1.20679*1.20604
09/07/2011 09:40:00*1.20669*1.20612*1.20675*1.20588
09/07/2011 09:45:00*1.20612*1.20634*1.20643*1.206
09/07/2011 09:50:00*1.20634*1.20637*1.20671*1.20626
09/07/2011 09:55:00*1.20637*1.2065*1.20685*1.20635
09/07/2011 10:00:00*1.2065*1.20658*1.20684*1.20644
09/07/2011 10:05:00*1.20658*1.20656*1.20677*1.20624
09/07/2011 10:10:00*1.20656*1.20661*1.20704*1.20645
09/07/2011 10:15:00*1.20666*1.20646*1.20709*1.20626
09/07/2011 10:20:00*1.20646*1.20637*1.2066*1.20628
09/07/2011 10:25:00*1.20637*1.20614*1.2065*1.20589
09/07/2011 10:30:00*1.20614*1.20617*1.20626*1.20606
09/07/2011 10:35:00*1.20617*1.20636*1.20662*1.20608
09/07/2011 10:40:00*1.20636*1.20616*1.20658*1.20616
09/07/2011 10:45:00*1.20616*1.2063*1.20631*1.20596
09/07/2011 10:50:00*1.2063*1.20659*1.20685*1.2063
09/07/2011 10:55:00*1.20659*1.20658*1.2071*1.20624
09/07/2011 11:00:00*1.20658*1.20687*1.20712*1.20628
09/07/2011 11:05:00*1.20687*1.20686*1.20719*1.20631
09/07/2011 11:10:00*1.20686*1.20679*1.20702*1.20645
09/07/2011 11:15:00*1.20679*1.20758*1.20766*1.20663
09/07/2011 11:20:00*1.20756*1.20736*1.20815*1.20729
09/07/2011 11:25:00*1.20736*1.20733*1.20757*1.20716
09/07/2011 11:30:00*1.20733*1.20738*1.20758*1.20689
09/07/2011 11:35:00*1.20738*1.2071*1.20758*1.20705
09/07/2011 11:40:00*1.2071*1.20799*1.2084*1.20697
09/07/2011 11:45:00*1.20799*1.20783*1.20853*1.20764
09/07/2011 11:50:00*1.20783*1.20867*1.20873*1.20775
09/07/2011 11:55:00*1.20867*1.20844*1.20885*1.20837
09/07/2011 12:00:00*1.20844*1.20861*1.20861*1.20805
09/07/2011 12:05:00*1.20861*1.20897*1.209*1.2083
09/07/2011 12:10:00*1.20897*1.20889*1.209*1.20856
09/07/2011 12:15:00*1.20889*1.20869*1.20909*1.20839
09/07/2011 12:20:00*1.20869*1.20902*1.20902*1.20856
09/07/2011 12:25:00*1.20896*1.20917*1.20932*1.20891
09/07/2011 12:30:00*1.20917*1.20932*1.20938*1.2091
09/07/2011 12:35:00*1.20932*1.20982*1.20982*1.20915
09/07/2011 12:40:00*1.20982*1.20906*1.20982*1.20906
09/07/2011 12:45:00*1.20906*1.20933*1.20947*1.20902
09/07/2011 12:50:00*1.20933*1.2093*1.20947*1.20903
09/07/2011 12:55:00*1.2093*1.20857*1.2094*1.20821
09/07/2011 13:00:00*1.20857*1.20909*1.20909*1.20827
09/07/2011 13:05:00*1.20909*1.20911*1.20931*1.20892
09/07/2011 13:10:00*1.20911*1.20943*1.2097*1.20908
09/07/2011 13:15:00*1.20941*1.20975*1.20991*1.20921
09/07/2011 13:20:00*1.20975*1.20979*1.20994*1.20941
09/07/2011 13:25:00*1.20979*1.2099*1.20997*1.20971
09/07/2011 13:30:00*1.2099*1.20977*1.21017*1.20977
09/07/2011 13:35:00*1.20977*1.21053*1.21082*1.20975
09/07/2011 13:40:00*1.21053*1.2104*1.21061*1.20989
09/07/2011 13:45:00*1.2104*1.21029*1.2104*1.20986
09/07/2011 13:50:00*1.21029*1.20987*1.21046*1.20962
09/07/2011 13:55:00*1.20987*1.20988*1.20995*1.20956
09/07/2011 14:00:00*1.20988*1.20943*1.20992*1.20928
09/07/2011 14:05:00*1.20943*1.21037*1.21045*1.2094
09/07/2011 14:10:00*1.21037*1.20968*1.21037*1.20953
09/07/2011 14:15:00*1.20968*1.20986*1.20995*1.20944
09/07/2011 14:20:00*1.20986*1.20956*1.21003*1.2094
09/07/2011 14:25:00*1.20956*1.20885*1.20966*1.20847
09/07/2011 14:30:00*1.20885*1.20915*1.20927*1.20885
09/07/2011 14:35:00*1.20915*1.20913*1.20942*1.20906
09/07/2011 14:40:00*1.20913*1.20951*1.20985*1.20913
09/07/2011 14:45:00*1.20951*1.20959*1.20974*1.2094
09/07/2011 14:50:00*1.20959*1.20929*1.20973*1.20926
09/07/2011 14:55:00*1.2093*1.20962*1.20985*1.20928
09/07/2011 15:00:00*1.20962*1.20849*1.20965*1.20849
09/07/2011 15:05:00*1.20849*1.20866*1.20882*1.20839
09/07/2011 15:10:00*1.20866*1.20882*1.20888*1.20857
09/07/2011 15:15:00*1.20882*1.20879*1.2091*1.20869
09/07/2011 15:20:00*1.20879*1.20892*1.20906*1.20875
09/07/2011 15:25:00*1.20892*1.20908*1.2091*1.20862
09/07/2011 15:30:00*1.20887*1.20863*1.2091*1.20856
09/07/2011 15:35:00*1.20863*1.20977*1.20977*1.20859
09/07/2011 15:40:00*1.20977*1.21018*1.21031*1.20962
09/07/2011 15:45:00*1.21018*1.2102*1.21068*1.21015
09/07/2011 15:50:00*1.2102*1.21028*1.21056*1.21017
09/07/2011 15:55:00*1.21028*1.21064*1.21064*1.21015
09/07/2011 16:00:00*1.21062*1.21022*1.21076*1.21004
09/07/2011 16:05:00*1.21022*1.21003*1.21037*1.20996
09/07/2011 16:10:00*1.21003*1.21036*1.21049*1.20996
09/07/2011 16:15:00*1.21036*1.21005*1.21044*1.20996
09/07/2011 16:20:00*1.21001*1.21009*1.21016*1.2098
09/07/2011 16:25:00*1.21009*1.20986*1.21009*1.20973
09/07/2011 16:30:00*1.20986*1.20977*1.21024*1.20969
09/07/2011 16:35:00*1.20976*1.20985*1.20987*1.2094
09/07/2011 16:40:00*1.20985*1.20984*1.20985*1.20966
09/07/2011 16:45:00*1.20984*1.21014*1.21022*1.2098
09/07/2011 16:50:00*1.21014*1.20993*1.21024*1.20986
09/07/2011 16:55:00*1.20993*1.20929*1.21007*1.20921
09/07/2011 17:00:00*1.20929*1.20862*1.20942*1.20857
