09/05/2011 17:05:00*1.10957*1.10956*1.10962*1.10952
09/05/2011 17:10:00*1.10956*1.10883*1.10986*1.10871
09/05/2011 17:15:00*1.10883*1.10868*1.10887*1.10863
09/05/2011 17:20:00*1.10868*1.1085*1.10868*1.10846
09/05/2011 17:25:00*1.1085*1.10875*1.10875*1.10841
09/05/2011 17:30:00*1.10875*1.10859*1.10875*1.10842
09/05/2011 17:35:00*1.10859*1.10853*1.1086*1.10837
09/05/2011 17:40:00*1.10853*1.10862*1.10863*1.10843
09/05/2011 17:45:00*1.10862*1.10884*1.10891*1.10857
09/05/2011 17:50:00*1.10884*1.10887*1.10896*1.10875
09/05/2011 17:55:00*1.10887*1.10913*1.10938*1.10867
09/05/2011 18:00:00*1.10913*1.10911*1.1095*1.10897
09/05/2011 18:05:00*1.10911*1.10847*1.10911*1.10775
09/05/2011 18:10:00*1.10847*1.10777*1.10863*1.10664
09/05/2011 18:15:00*1.10777*1.1057*1.10842*1.10566
09/05/2011 18:20:00*1.1057*1.10601*1.10667*1.1057
09/05/2011 18:25:00*1.10588*1.1058*1.10665*1.10569
09/05/2011 18:30:00*1.1058*1.10609*1.10646*1.10568
09/05/2011 18:35:00*1.10609*1.10543*1.10639*1.10493
09/05/2011 18:40:00*1.10543*1.10534*1.1057*1.10496
09/05/2011 18:45:00*1.10534*1.10465*1.10545*1.10453
09/05/2011 18:50:00*1.10465*1.10461*1.10476*1.10449
09/05/2011 18:55:00*1.10461*1.10464*1.10471*1.10453
09/05/2011 19:00:00*1.10464*1.10459*1.10465*1.10438
09/05/2011 19:05:00*1.10459*1.10473*1.10491*1.10439
09/05/2011 19:10:00*1.10473*1.10481*1.10487*1.10453
09/05/2011 19:15:00*1.10474*1.10487*1.10537*1.10461
09/05/2011 19:20:00*1.10487*1.10497*1.10539*1.10437
09/05/2011 19:25:00*1.10497*1.10517*1.10564*1.10454
09/05/2011 19:30:00*1.10517*1.1046*1.10541*1.1044
09/05/2011 19:35:00*1.1046*1.10455*1.10466*1.10444
09/05/2011 19:40:00*1.10455*1.10463*1.10511*1.10436
09/05/2011 19:45:00*1.10463*1.10455*1.1052*1.10442
09/05/2011 19:50:00*1.10455*1.10453*1.10462*1.10414
09/05/2011 19:55:00*1.10453*1.10467*1.1048*1.10439
09/05/2011 20:00:00*1.10467*1.10446*1.10471*1.10442
09/05/2011 20:05:00*1.10446*1.10433*1.1049*1.10432
09/05/2011 20:10:00*1.10433*1.10485*1.10485*1.10401
09/05/2011 20:15:00*1.10485*1.1049*1.10509*1.10436
09/05/2011 20:20:00*1.1049*1.10506*1.1053*1.10474
09/05/2011 20:25:00*1.10506*1.10475*1.10523*1.10445
09/05/2011 20:30:00*1.10475*1.10483*1.10538*1.10431
09/05/2011 20:35:00*1.10483*1.10427*1.10513*1.10399
09/05/2011 20:40:00*1.10431*1.10422*1.10439*1.10412
09/05/2011 20:45:00*1.10422*1.10436*1.10473*1.10422
09/05/2011 20:50:00*1.10436*1.10448*1.10463*1.10411
09/05/2011 20:55:00*1.10448*1.10449*1.10482*1.10445
09/05/2011 21:00:00*1.10449*1.1041*1.10499*1.10367
09/05/2011 21:05:00*1.1041*1.10364*1.10435*1.10357
09/05/2011 21:10:00*1.10364*1.10406*1.10429*1.10352
09/05/2011 21:15:00*1.10406*1.10389*1.10417*1.10332
09/05/2011 21:20:00*1.10389*1.10403*1.10422*1.10357
09/05/2011 21:25:00*1.10403*1.10412*1.10437*1.10389
09/05/2011 21:30:00*1.10412*1.10404*1.10458*1.10397
09/05/2011 21:35:00*1.10404*1.10398*1.10432*1.10385
09/05/2011 21:40:00*1.10398*1.10434*1.10441*1.10387
09/05/2011 21:45:00*1.10434*1.10454*1.10457*1.10426
09/05/2011 21:50:00*1.10454*1.10448*1.10494*1.10445
09/05/2011 21:55:00*1.10448*1.10403*1.10451*1.1039
09/05/2011 22:00:00*1.10403*1.10396*1.10406*1.10393
09/05/2011 22:05:00*1.10396*1.10397*1.10402*1.10392
09/05/2011 22:10:00*1.10397*1.10433*1.10437*1.10385
09/05/2011 22:15:00*1.10433*1.10454*1.10458*1.10392
09/05/2011 22:20:00*1.10454*1.10436*1.10465*1.10418
09/05/2011 22:25:00*1.10436*1.10417*1.10439*1.10398
09/05/2011 22:30:00*1.10417*1.10449*1.10456*1.10417
09/05/2011 22:35:00*1.10452*1.10453*1.10462*1.10422
09/05/2011 22:40:00*1.10453*1.1047*1.1047*1.10434
09/05/2011 22:45:00*1.1047*1.10453*1.1047*1.10433
09/05/2011 22:50:00*1.10453*1.10487*1.10487*1.1045
09/05/2011 22:55:00*1.10487*1.10542*1.10574*1.10485
09/05/2011 23:00:00*1.10542*1.10554*1.10563*1.10529
09/05/2011 23:05:00*1.10554*1.10538*1.10554*1.10499
09/05/2011 23:10:00*1.10538*1.10512*1.10538*1.10502
09/05/2011 23:15:00*1.10512*1.10491*1.10551*1.10488
09/05/2011 23:20:00*1.10491*1.1052*1.10527*1.10486
09/05/2011 23:25:00*1.1052*1.10558*1.1056*1.10517
09/05/2011 23:30:00*1.10558*1.10534*1.10561*1.10529
09/05/2011 23:35:00*1.10534*1.10551*1.10556*1.10522
09/05/2011 23:40:00*1.10551*1.10551*1.1056*1.10527
09/05/2011 23:45:00*1.10551*1.10558*1.10569*1.10539
09/05/2011 23:50:00*1.10558*1.1055*1.10568*1.10547
09/05/2011 23:55:00*1.1055*1.10536*1.1055*1.10519
09/06/2011 00:00:00*1.10536*1.1054*1.10547*1.10524
09/06/2011 00:05:00*1.1054*1.10507*1.10542*1.10499
09/06/2011 00:10:00*1.10507*1.10465*1.10511*1.10457
09/06/2011 00:15:00*1.10465*1.10474*1.10475*1.10445
09/06/2011 00:20:00*1.10474*1.10458*1.10482*1.10448
09/06/2011 00:25:00*1.10458*1.10434*1.10458*1.1038
09/06/2011 00:30:00*1.10434*1.10467*1.10473*1.1042
09/06/2011 00:35:00*1.10467*1.10439*1.10489*1.10401
09/06/2011 00:40:00*1.10439*1.10412*1.10453*1.10396
09/06/2011 00:45:00*1.10412*1.10345*1.10416*1.10345
09/06/2011 00:50:00*1.10347*1.10374*1.10384*1.10343
09/06/2011 00:55:00*1.10374*1.10307*1.10409*1.10292
09/06/2011 01:00:00*1.10307*1.10267*1.10315*1.10258
09/06/2011 01:05:00*1.10267*1.10167*1.10278*1.10167
09/06/2011 01:10:00*1.10167*1.10284*1.10284*1.10166
09/06/2011 01:15:00*1.10284*1.10351*1.10412*1.1028
09/06/2011 01:20:00*1.10351*1.10408*1.10431*1.10351
09/06/2011 01:25:00*1.10408*1.10355*1.1043*1.10325
09/06/2011 01:30:00*1.10355*1.10309*1.10366*1.10278
09/06/2011 01:35:00*1.10309*1.10223*1.10344*1.10207
09/06/2011 01:40:00*1.10223*1.10208*1.10285*1.10203
09/06/2011 01:45:00*1.10208*1.10217*1.10263*1.10196
09/06/2011 01:50:00*1.10229*1.10181*1.10278*1.1017
09/06/2011 01:55:00*1.10181*1.10294*1.10394*1.10181
09/06/2011 02:00:00*1.10294*1.1028*1.10301*1.10198
09/06/2011 02:05:00*1.1028*1.10392*1.10496*1.10271
09/06/2011 02:10:00*1.10392*1.10428*1.10574*1.1031
09/06/2011 02:15:00*1.10428*1.10713*1.10899*1.10407
09/06/2011 02:20:00*1.10713*1.10811*1.10893*1.10709
09/06/2011 02:25:00*1.10811*1.10641*1.10811*1.10593
09/06/2011 02:30:00*1.10641*1.10614*1.10669*1.10555
09/06/2011 02:35:00*1.10614*1.10563*1.10634*1.10541
09/06/2011 02:40:00*1.10563*1.10647*1.10678*1.10557
09/06/2011 02:45:00*1.10647*1.11042*1.11042*1.10633
09/06/2011 02:50:00*1.11042*1.11025*1.11223*1.1097
09/06/2011 02:55:00*1.11025*1.11756*1.11773*1.11022
09/06/2011 03:00:00*1.11756*1.11718*1.11978*1.11718
09/06/2011 03:05:00*1.11718*1.11598*1.11805*1.11539
09/06/2011 03:10:00*1.11598*1.11698*1.11849*1.1159
09/06/2011 03:15:00*1.11698*1.11667*1.11742*1.11476
09/06/2011 03:20:00*1.11673*1.11964*1.11964*1.11658
09/06/2011 03:25:00*1.11964*1.11839*1.12048*1.11785
09/06/2011 03:30:00*1.11839*1.11815*1.11943*1.11781
09/06/2011 03:35:00*1.11815*1.11791*1.11889*1.11776
09/06/2011 03:40:00*1.11791*1.11639*1.11793*1.11627
09/06/2011 03:45:00*1.11639*1.11674*1.11734*1.11627
09/06/2011 03:50:00*1.11674*1.11924*1.11941*1.1155
09/06/2011 03:55:00*1.11924*1.12507*1.12797*1.11884
09/06/2011 04:00:00*1.12507*1.12629*1.12713*1.12405
09/06/2011 04:05:00*1.12629*1.18485*1.18565*1.12538
09/06/2011 04:10:00*1.18485*1.19581*1.19694*1.18206
09/06/2011 04:15:00*1.19581*1.21393*1.21852*1.19573
09/06/2011 04:20:00*1.21393*1.20437*1.2158*1.20299
09/06/2011 04:25:00*1.20437*1.20249*1.20707*1.20062
09/06/2011 04:30:00*1.20249*1.20126*1.20437*1.2006
09/06/2011 04:35:00*1.20126*1.20157*1.20224*1.20042
09/06/2011 04:40:00*1.20157*1.20262*1.20452*1.20138
09/06/2011 04:45:00*1.20262*1.20364*1.20425*1.20253
09/06/2011 04:50:00*1.20364*1.20344*1.20454*1.20247
09/06/2011 04:55:00*1.20344*1.20271*1.20365*1.20246
09/06/2011 05:00:00*1.20271*1.20271*1.20325*1.20254
09/06/2011 05:05:00*1.20271*1.20261*1.2037*1.20236
09/06/2011 05:10:00*1.20261*1.20273*1.20287*1.20217
09/06/2011 05:15:00*1.20273*1.20198*1.203*1.20192
09/06/2011 05:20:00*1.20198*1.20168*1.20223*1.20138
09/06/2011 05:25:00*1.20168*1.2017*1.20194*1.20136
09/06/2011 05:30:00*1.2017*1.20104*1.20191*1.20102
09/06/2011 05:35:00*1.20104*1.20195*1.20244*1.15643
09/06/2011 05:40:00*1.20195*1.20382*1.2041*1.2017
09/06/2011 05:45:00*1.20382*1.20207*1.20382*1.20184
09/06/2011 05:50:00*1.20207*1.20248*1.20281*1.20198
09/06/2011 05:55:00*1.20247*1.20298*1.20298*1.20202
09/06/2011 06:00:00*1.20298*1.20254*1.20341*1.20209
09/06/2011 06:05:00*1.20254*1.20363*1.20374*1.20231
09/06/2011 06:10:00*1.20363*1.20324*1.20378*1.20295
09/06/2011 06:15:00*1.20324*1.20312*1.20387*1.2026
09/06/2011 06:20:00*1.20312*1.20322*1.20352*1.20296
09/06/2011 06:25:00*1.20322*1.20259*1.20334*1.20246
09/06/2011 06:30:00*1.20259*1.20291*1.20339*1.20259
09/06/2011 06:35:00*1.20291*1.20323*1.20344*1.20288
09/06/2011 06:40:00*1.20323*1.20271*1.20341*1.20259
09/06/2011 06:45:00*1.20271*1.20301*1.20317*1.20239
09/06/2011 06:50:00*1.20301*1.20288*1.20347*1.20282
09/06/2011 06:55:00*1.20288*1.20301*1.20329*1.20267
09/06/2011 07:00:00*1.20301*1.2031*1.20361*1.20284
09/06/2011 07:05:00*1.2031*1.20304*1.20392*1.20281
09/06/2011 07:10:00*1.20297*1.20361*1.20375*1.20294
09/06/2011 07:15:00*1.20361*1.2046*1.2046*1.20326
09/06/2011 07:20:00*1.2046*1.2042*1.20467*1.20363
09/06/2011 07:25:00*1.2042*1.20397*1.20469*1.20363
09/06/2011 07:30:00*1.20397*1.20516*1.20517*1.20388
09/06/2011 07:35:00*1.20516*1.20354*1.20522*1.20343
09/06/2011 07:40:00*1.20354*1.20386*1.20393*1.20295
09/06/2011 07:45:00*1.2039*1.20374*1.20393*1.20311
09/06/2011 07:50:00*1.20366*1.20407*1.20418*1.20327
09/06/2011 07:55:00*1.20408*1.20384*1.20419*1.2038
09/06/2011 08:00:00*1.20384*1.20362*1.20396*1.20339
09/06/2011 08:05:00*1.20362*1.20387*1.20401*1.20345
09/06/2011 08:10:00*1.20387*1.20446*1.20446*1.20384
09/06/2011 08:15:00*1.20446*1.20354*1.20457*1.20338
09/06/2011 08:20:00*1.20354*1.20343*1.20393*1.20334
09/06/2011 08:25:00*1.20343*1.20294*1.20363*1.20284
09/06/2011 08:30:00*1.20294*1.2027*1.20316*1.20258
09/06/2011 08:35:00*1.2027*1.20291*1.20321*1.20266
09/06/2011 08:40:00*1.20291*1.20342*1.2037*1.20285
09/06/2011 08:45:00*1.2034*1.20262*1.20364*1.20223
09/06/2011 08:50:00*1.20262*1.20261*1.20305*1.20226
09/06/2011 08:55:00*1.20261*1.20251*1.20302*1.20233
09/06/2011 09:00:00*1.20251*1.20269*1.20294*1.2024
09/06/2011 09:05:00*1.20269*1.2026*1.20302*1.20243
09/06/2011 09:10:00*1.2026*1.20312*1.20314*1.2023
09/06/2011 09:15:00*1.20312*1.20325*1.2037*1.20241
09/06/2011 09:20:00*1.20325*1.20256*1.2036*1.20226
09/06/2011 09:25:00*1.20256*1.20239*1.20269*1.20216
09/06/2011 09:30:00*1.20239*1.20226*1.20268*1.20215
09/06/2011 09:35:00*1.20226*1.20266*1.20297*1.20212
09/06/2011 09:40:00*1.20266*1.20254*1.20293*1.20231
09/06/2011 09:45:00*1.20254*1.20251*1.20278*1.20217
09/06/2011 09:50:00*1.20251*1.20235*1.20252*1.20206
09/06/2011 09:55:00*1.20235*1.20212*1.20258*1.20201
09/06/2011 10:00:00*1.20214*1.20192*1.20227*1.20177
09/06/2011 10:05:00*1.20192*1.20263*1.2029*1.20145
09/06/2011 10:10:00*1.20263*1.20269*1.20303*1.20246
09/06/2011 10:15:00*1.20283*1.20223*1.20304*1.20219
09/06/2011 10:20:00*1.20223*1.20242*1.20257*1.20196
09/06/2011 10:25:00*1.20242*1.20291*1.20314*1.20207
09/06/2011 10:30:00*1.20291*1.20247*1.20292*1.20228
09/06/2011 10:35:00*1.20247*1.20243*1.2027*1.20225
09/06/2011 10:40:00*1.20243*1.20184*1.20253*1.20162
09/06/2011 10:45:00*1.20184*1.20259*1.20279*1.20178
09/06/2011 10:50:00*1.20259*1.20246*1.20284*1.20203
09/06/2011 10:55:00*1.20246*1.20216*1.20258*1.20185
09/06/2011 11:00:00*1.20214*1.20189*1.20235*1.20135
09/06/2011 11:05:00*1.20189*1.20155*1.20238*1.20141
09/06/2011 11:10:00*1.20155*1.20184*1.20242*1.20092
09/06/2011 11:15:00*1.20184*1.20167*1.20282*1.20109
09/06/2011 11:20:00*1.20167*1.20099*1.20178*1.20095
09/06/2011 11:25:00*1.20099*1.201*1.20176*1.20096
09/06/2011 11:30:00*1.201*1.20123*1.2016*1.201
09/06/2011 11:35:00*1.20123*1.20252*1.20272*1.20102
09/06/2011 11:40:00*1.20252*1.20205*1.20292*1.20193
09/06/2011 11:45:00*1.20205*1.20233*1.20313*1.20163
09/06/2011 11:50:00*1.20233*1.20261*1.20266*1.20207
09/06/2011 11:55:00*1.20261*1.20214*1.20311*1.2021
09/06/2011 12:00:00*1.20214*1.20284*1.20308*1.20214
09/06/2011 12:05:00*1.20284*1.20223*1.20292*1.202
09/06/2011 12:10:00*1.20223*1.20316*1.20316*1.20171
09/06/2011 12:15:00*1.20316*1.20288*1.20348*1.20285
09/06/2011 12:20:00*1.20288*1.20323*1.20339*1.20285
09/06/2011 12:25:00*1.20323*1.20348*1.20357*1.203
09/06/2011 12:30:00*1.20348*1.20357*1.20376*1.20331
09/06/2011 12:35:00*1.20357*1.20295*1.20363*1.2029
09/06/2011 12:40:00*1.20296*1.20296*1.20373*1.20277
09/06/2011 12:45:00*1.20296*1.20317*1.20334*1.20291
09/06/2011 12:50:00*1.20317*1.20439*1.2045*1.20317
09/06/2011 12:55:00*1.20439*1.20431*1.20465*1.20414
09/06/2011 13:00:00*1.20431*1.20406*1.20438*1.20395
09/06/2011 13:05:00*1.20406*1.2045*1.20457*1.20386
09/06/2011 13:10:00*1.20449*1.20426*1.20509*1.20424
09/06/2011 13:15:00*1.20426*1.20462*1.20471*1.20426
09/06/2011 13:20:00*1.20462*1.20468*1.20472*1.20427
09/06/2011 13:25:00*1.20468*1.20514*1.20514*1.20456
09/06/2011 13:30:00*1.20514*1.20493*1.20531*1.20472
09/06/2011 13:35:00*1.20493*1.20457*1.20559*1.20439
09/06/2011 13:40:00*1.20457*1.20516*1.2054*1.20428
09/06/2011 13:45:00*1.20516*1.20545*1.2056*1.20508
09/06/2011 13:50:00*1.20545*1.20535*1.2056*1.2051
09/06/2011 13:55:00*1.20535*1.20516*1.20566*1.20501
09/06/2011 14:00:00*1.20516*1.20556*1.20558*1.20511
09/06/2011 14:05:00*1.20556*1.20515*1.20556*1.20503
09/06/2011 14:10:00*1.20515*1.20591*1.206*1.20495
09/06/2011 14:15:00*1.20591*1.20654*1.20675*1.20589
09/06/2011 14:20:00*1.20655*1.20689*1.20712*1.2064
09/06/2011 14:25:00*1.20689*1.20699*1.20717*1.20677
09/06/2011 14:30:00*1.20699*1.20784*1.20787*1.20687
09/06/2011 14:35:00*1.20784*1.207*1.20785*1.20659
09/06/2011 14:40:00*1.207*1.20519*1.20702*1.20422
09/06/2011 14:45:00*1.20519*1.2053*1.20553*1.2041
09/06/2011 14:50:00*1.2053*1.20591*1.20644*1.20493
09/06/2011 14:55:00*1.20591*1.20509*1.20591*1.20508
09/06/2011 15:00:00*1.20509*1.20485*1.20516*1.20444
09/06/2011 15:05:00*1.20485*1.20539*1.20544*1.20442
09/06/2011 15:10:00*1.20539*1.20483*1.20541*1.20446
09/06/2011 15:15:00*1.20478*1.20447*1.20502*1.20445
09/06/2011 15:20:00*1.20447*1.20477*1.205*1.20415
09/06/2011 15:25:00*1.20477*1.20558*1.20561*1.20472
09/06/2011 15:30:00*1.20558*1.2055*1.20569*1.20524
09/06/2011 15:35:00*1.2055*1.20517*1.2055*1.20476
09/06/2011 15:40:00*1.20517*1.20551*1.20552*1.20485
09/06/2011 15:45:00*1.20551*1.2058*1.20584*1.20514
09/06/2011 15:50:00*1.2058*1.20617*1.20631*1.20564
09/06/2011 15:55:00*1.20617*1.20527*1.20641*1.20524
09/06/2011 16:00:00*1.20527*1.20548*1.20606*1.20493
09/06/2011 16:05:00*1.20548*1.20486*1.20585*1.20486
09/06/2011 16:10:00*1.20486*1.20479*1.20551*1.20451
09/06/2011 16:15:00*1.20479*1.20526*1.20548*1.20435
09/06/2011 16:20:00*1.20526*1.20492*1.20526*1.20488
09/06/2011 16:25:00*1.20492*1.20503*1.20537*1.20492
09/06/2011 16:30:00*1.20503*1.20496*1.20604*1.2049
09/06/2011 16:35:00*1.20496*1.20503*1.2051*1.20479
09/06/2011 16:40:00*1.20503*1.2062*1.2063*1.20494
09/06/2011 16:45:00*1.20614*1.20638*1.20657*1.20587
09/06/2011 16:50:00*1.20638*1.20624*1.20667*1.20566
09/06/2011 16:55:00*1.20624*1.20629*1.20691*1.20615
09/06/2011 17:00:00*1.20629*1.20625*1.20716*1.20619
