09/04/2011 17:05:00*1.12083*1.12083*1.12083*1.12083
09/04/2011 17:10:00*1.12083*1.12083*1.12083*1.12083
09/04/2011 17:15:00*1.12083*1.11581*1.12083*1.11577
09/04/2011 17:20:00*1.11581*1.11531*1.11625*1.1152
09/04/2011 17:25:00*1.1152*1.11605*1.11651*1.1152
09/04/2011 17:30:00*1.11605*1.11593*1.11609*1.11589
09/04/2011 17:35:00*1.11597*1.11638*1.11687*1.11589
09/04/2011 17:40:00*1.11638*1.11586*1.11685*1.11564
09/04/2011 17:45:00*1.11586*1.11561*1.11588*1.11549
09/04/2011 17:50:00*1.11561*1.11603*1.11617*1.11534
09/04/2011 17:55:00*1.11603*1.11617*1.11622*1.11592
09/04/2011 18:00:00*1.116*1.11591*1.11638*1.11545
09/04/2011 18:05:00*1.11591*1.11598*1.11665*1.11591
09/04/2011 18:10:00*1.11598*1.11577*1.11598*1.1155
09/04/2011 18:15:00*1.11577*1.1154*1.11578*1.11533
09/04/2011 18:20:00*1.1154*1.11577*1.11631*1.11537
09/04/2011 18:25:00*1.11577*1.1157*1.11606*1.1155
09/04/2011 18:30:00*1.1157*1.1152*1.1157*1.11507
09/04/2011 18:35:00*1.1152*1.11694*1.11792*1.1152
09/04/2011 18:40:00*1.11694*1.11701*1.11707*1.11667
09/04/2011 18:45:00*1.11702*1.1172*1.11722*1.11686
09/04/2011 18:50:00*1.11696*1.11709*1.11717*1.11696
09/04/2011 18:55:00*1.11708*1.11752*1.11834*1.11705
09/04/2011 19:00:00*1.11752*1.11894*1.11918*1.11744
09/04/2011 19:05:00*1.11894*1.1177*1.119*1.11764
09/04/2011 19:10:00*1.1177*1.11774*1.11885*1.11759
09/04/2011 19:15:00*1.11774*1.11811*1.11823*1.1176
09/04/2011 19:20:00*1.11811*1.11797*1.1189*1.11785
09/04/2011 19:25:00*1.11797*1.11752*1.11845*1.1175
09/04/2011 19:30:00*1.11752*1.11707*1.11756*1.11683
09/04/2011 19:35:00*1.11707*1.11642*1.11708*1.11618
09/04/2011 19:40:00*1.11642*1.11668*1.11669*1.1163
09/04/2011 19:45:00*1.11668*1.11641*1.11687*1.11618
09/04/2011 19:50:00*1.11641*1.11659*1.11684*1.11631
09/04/2011 19:55:00*1.11659*1.11688*1.11705*1.11608
09/04/2011 20:00:00*1.11688*1.11695*1.1173*1.11668
09/04/2011 20:05:00*1.11695*1.11902*1.11925*1.11695
09/04/2011 20:10:00*1.11902*1.11789*1.11936*1.11788
09/04/2011 20:15:00*1.11789*1.1179*1.11804*1.11788
09/04/2011 20:20:00*1.1179*1.11755*1.11818*1.11708
09/04/2011 20:25:00*1.11755*1.1179*1.1179*1.11754
09/04/2011 20:30:00*1.1179*1.11806*1.11818*1.11783
09/04/2011 20:35:00*1.11806*1.11805*1.11847*1.11786
09/04/2011 20:40:00*1.11805*1.1185*1.11902*1.11785
09/04/2011 20:45:00*1.11856*1.11782*1.11871*1.11761
09/04/2011 20:50:00*1.11782*1.11815*1.119*1.11746
09/04/2011 20:55:00*1.11815*1.11831*1.1185*1.1175
09/04/2011 21:00:00*1.11831*1.11781*1.11861*1.11777
09/04/2011 21:05:00*1.11781*1.11905*1.11925*1.11777
09/04/2011 21:10:00*1.11905*1.11912*1.11986*1.11897
09/04/2011 21:15:00*1.11912*1.11897*1.11926*1.11881
09/04/2011 21:20:00*1.11897*1.11805*1.11897*1.11788
09/04/2011 21:25:00*1.11805*1.11816*1.11841*1.11804
09/04/2011 21:30:00*1.11816*1.11789*1.11822*1.11769
09/04/2011 21:35:00*1.11789*1.11839*1.11859*1.11789
09/04/2011 21:40:00*1.11839*1.11864*1.11872*1.11838
09/04/2011 21:45:00*1.11865*1.11858*1.11902*1.11858
09/04/2011 21:50:00*1.11858*1.11841*1.11862*1.11794
09/04/2011 21:55:00*1.11841*1.1183*1.11855*1.11828
09/04/2011 22:00:00*1.11831*1.1173*1.11842*1.1171
09/04/2011 22:05:00*1.1173*1.11842*1.11847*1.1173
09/04/2011 22:10:00*1.11842*1.11837*1.11854*1.11829
09/04/2011 22:15:00*1.11837*1.11782*1.11846*1.11758
09/04/2011 22:20:00*1.11782*1.11713*1.11819*1.11708
09/04/2011 22:25:00*1.11713*1.11725*1.11738*1.11697
09/04/2011 22:30:00*1.11726*1.11714*1.1176*1.11673
09/04/2011 22:35:00*1.11714*1.11752*1.1176*1.11671
09/04/2011 22:40:00*1.11752*1.1176*1.1178*1.11739
09/04/2011 22:45:00*1.1176*1.11838*1.11841*1.11755
09/04/2011 22:50:00*1.11838*1.11813*1.11841*1.11805
09/04/2011 22:55:00*1.11813*1.11824*1.11839*1.11812
09/04/2011 23:00:00*1.11824*1.118*1.11835*1.11796
09/04/2011 23:05:00*1.118*1.11759*1.11833*1.11748
09/04/2011 23:10:00*1.11764*1.11801*1.11828*1.11687
09/04/2011 23:15:00*1.11801*1.11746*1.1181*1.11719
09/04/2011 23:20:00*1.11746*1.11791*1.11826*1.11742
09/04/2011 23:25:00*1.11791*1.11803*1.11823*1.1176
09/04/2011 23:30:00*1.11803*1.11803*1.11832*1.11763
09/04/2011 23:35:00*1.11803*1.118*1.11823*1.11783
09/04/2011 23:40:00*1.118*1.11761*1.11802*1.11734
09/04/2011 23:45:00*1.11761*1.11788*1.11796*1.11735
09/04/2011 23:50:00*1.11788*1.11749*1.1179*1.11732
09/04/2011 23:55:00*1.11749*1.11775*1.11797*1.11678
09/05/2011 00:00:00*1.11775*1.11749*1.1178*1.11725
09/05/2011 00:05:00*1.11749*1.11696*1.1178*1.11681
09/05/2011 00:10:00*1.11735*1.11711*1.1177*1.1166
09/05/2011 00:15:00*1.11711*1.11705*1.11725*1.11691
09/05/2011 00:20:00*1.11705*1.1177*1.1178*1.11705
09/05/2011 00:25:00*1.1177*1.11747*1.11775*1.11744
09/05/2011 00:30:00*1.11745*1.11648*1.11763*1.11646
09/05/2011 00:35:00*1.11648*1.1168*1.11699*1.11641
09/05/2011 00:40:00*1.1168*1.11671*1.11684*1.11655
09/05/2011 00:45:00*1.11671*1.11658*1.11671*1.11652
09/05/2011 00:50:00*1.11658*1.11667*1.11671*1.11656
09/05/2011 00:55:00*1.11667*1.11652*1.11671*1.1165
09/05/2011 01:00:00*1.11652*1.11658*1.11741*1.11637
09/05/2011 01:05:00*1.11658*1.11663*1.11694*1.11649
09/05/2011 01:10:00*1.11663*1.11631*1.11663*1.11599
09/05/2011 01:15:00*1.11631*1.11677*1.11688*1.11604
09/05/2011 01:20:00*1.11677*1.1165*1.11696*1.1164
09/05/2011 01:25:00*1.1165*1.11752*1.11807*1.11647
09/05/2011 01:30:00*1.11752*1.11672*1.11757*1.11648
09/05/2011 01:35:00*1.11672*1.11638*1.11685*1.11632
09/05/2011 01:40:00*1.11638*1.1161*1.11655*1.11503
09/05/2011 01:45:00*1.11622*1.11581*1.11622*1.11547
09/05/2011 01:50:00*1.11581*1.11662*1.11685*1.1156
09/05/2011 01:55:00*1.11662*1.11615*1.11664*1.11592
09/05/2011 02:00:00*1.11615*1.11568*1.11634*1.1155
09/05/2011 02:05:00*1.11568*1.11637*1.11687*1.11559
09/05/2011 02:10:00*1.11639*1.11643*1.11729*1.11577
09/05/2011 02:15:00*1.11656*1.1152*1.11663*1.11506
09/05/2011 02:20:00*1.1152*1.11525*1.11574*1.11471
09/05/2011 02:25:00*1.11525*1.11214*1.11527*1.11183
09/05/2011 02:30:00*1.1122*1.11232*1.11299*1.11145
09/05/2011 02:35:00*1.11232*1.11249*1.11261*1.11203
09/05/2011 02:40:00*1.11249*1.10875*1.1127*1.10875
09/05/2011 02:45:00*1.10875*1.10913*1.11012*1.10814
09/05/2011 02:50:00*1.10913*1.10935*1.11008*1.10879
09/05/2011 02:55:00*1.10935*1.10999*1.11041*1.10866
09/05/2011 03:00:00*1.11002*1.11005*1.11011*1.10868
09/05/2011 03:05:00*1.11005*1.11071*1.11126*1.11003
09/05/2011 03:10:00*1.11067*1.1099*1.11072*1.1092
09/05/2011 03:15:00*1.1099*1.11064*1.11083*1.10909
09/05/2011 03:20:00*1.11064*1.11215*1.11524*1.11007
09/05/2011 03:25:00*1.11215*1.1145*1.11515*1.11215
09/05/2011 03:30:00*1.1145*1.11451*1.11533*1.1141
09/05/2011 03:35:00*1.11454*1.11381*1.11478*1.11324
09/05/2011 03:40:00*1.11391*1.11314*1.11391*1.11208
09/05/2011 03:45:00*1.11314*1.11246*1.11324*1.11096
09/05/2011 03:50:00*1.11246*1.11362*1.1142*1.11124
09/05/2011 03:55:00*1.11362*1.1135*1.11366*1.11272
09/05/2011 04:00:00*1.1135*1.11216*1.11375*1.11204
09/05/2011 04:05:00*1.11234*1.11266*1.11358*1.11206
09/05/2011 04:10:00*1.11266*1.11227*1.11275*1.1115
09/05/2011 04:15:00*1.11227*1.11217*1.11298*1.11189
09/05/2011 04:20:00*1.11217*1.11196*1.11258*1.11154
09/05/2011 04:25:00*1.11196*1.11301*1.11308*1.1116
09/05/2011 04:30:00*1.11301*1.11218*1.11301*1.11203
09/05/2011 04:35:00*1.11218*1.1125*1.11336*1.11218
09/05/2011 04:40:00*1.1125*1.11103*1.11252*1.11101
09/05/2011 04:45:00*1.11103*1.11245*1.11319*1.1109
09/05/2011 04:50:00*1.11245*1.11072*1.11261*1.11072
09/05/2011 04:55:00*1.11072*1.11157*1.11157*1.11072
09/05/2011 05:00:00*1.11157*1.11012*1.11163*1.11007
09/05/2011 05:05:00*1.11012*1.11356*1.11407*1.10973
09/05/2011 05:10:00*1.11348*1.11323*1.11394*1.11222
09/05/2011 05:15:00*1.11323*1.11403*1.1142*1.11246
09/05/2011 05:20:00*1.11403*1.11465*1.11518*1.11381
09/05/2011 05:25:00*1.11465*1.11423*1.11487*1.11406
09/05/2011 05:30:00*1.11423*1.11392*1.11454*1.1136
09/05/2011 05:35:00*1.11392*1.11301*1.11409*1.11295
09/05/2011 05:40:00*1.11301*1.11306*1.11356*1.11256
09/05/2011 05:45:00*1.11292*1.11336*1.11396*1.11292
09/05/2011 05:50:00*1.11336*1.11231*1.11355*1.11224
09/05/2011 05:55:00*1.11231*1.1122*1.1127*1.11218
09/05/2011 06:00:00*1.1122*1.11219*1.11251*1.11184
09/05/2011 06:05:00*1.11219*1.11146*1.11221*1.11086
09/05/2011 06:10:00*1.11146*1.11223*1.11228*1.11132
09/05/2011 06:15:00*1.11223*1.11216*1.11251*1.11199
09/05/2011 06:20:00*1.11216*1.11161*1.11224*1.11096
09/05/2011 06:25:00*1.11161*1.11077*1.11167*1.11051
09/05/2011 06:30:00*1.11078*1.11093*1.11121*1.11066
09/05/2011 06:35:00*1.11093*1.11121*1.11122*1.11047
09/05/2011 06:40:00*1.11121*1.11079*1.11127*1.1107
09/05/2011 06:45:00*1.11079*1.11062*1.11117*1.11027
09/05/2011 06:50:00*1.11053*1.11151*1.11155*1.11018
09/05/2011 06:55:00*1.11151*1.11127*1.11161*1.11121
09/05/2011 07:00:00*1.11127*1.11133*1.1114*1.11108
09/05/2011 07:05:00*1.11133*1.11147*1.11165*1.11099
09/05/2011 07:10:00*1.11147*1.11114*1.11222*1.11102
09/05/2011 07:15:00*1.11114*1.1109*1.11152*1.11063
09/05/2011 07:20:00*1.1109*1.10948*1.11108*1.10947
09/05/2011 07:25:00*1.10949*1.10845*1.10989*1.10813
09/05/2011 07:30:00*1.10845*1.10911*1.10959*1.10845
09/05/2011 07:35:00*1.10911*1.10987*1.11004*1.10871
09/05/2011 07:40:00*1.10996*1.10983*1.11025*1.10946
09/05/2011 07:45:00*1.10983*1.11126*1.11138*1.10968
09/05/2011 07:50:00*1.11126*1.10999*1.11131*1.10986
09/05/2011 07:55:00*1.10999*1.1107*1.11086*1.10988
09/05/2011 08:00:00*1.1107*1.11077*1.11091*1.11048
09/05/2011 08:05:00*1.11077*1.11081*1.11086*1.11048
09/05/2011 08:10:00*1.11081*1.11113*1.1113*1.11078
09/05/2011 08:15:00*1.11113*1.1109*1.11113*1.11046
09/05/2011 08:20:00*1.1109*1.11101*1.11139*1.11086
09/05/2011 08:25:00*1.11101*1.11173*1.11204*1.11097
09/05/2011 08:30:00*1.11173*1.11172*1.1118*1.11147
09/05/2011 08:35:00*1.11172*1.11092*1.11172*1.1109
09/05/2011 08:40:00*1.11092*1.11071*1.11102*1.11049
09/05/2011 08:45:00*1.11076*1.11054*1.11099*1.10996
09/05/2011 08:50:00*1.11054*1.11*1.11056*1.10983
09/05/2011 08:55:00*1.11*1.1089*1.1102*1.10848
09/05/2011 09:00:00*1.1088*1.10824*1.10905*1.10674
09/05/2011 09:05:00*1.10824*1.10903*1.10933*1.10823
09/05/2011 09:10:00*1.10903*1.10957*1.11053*1.109
09/05/2011 09:15:00*1.10957*1.11087*1.11115*1.10948
09/05/2011 09:20:00*1.11087*1.11015*1.11087*1.11
09/05/2011 09:25:00*1.11015*1.10891*1.11018*1.10889
09/05/2011 09:30:00*1.10891*1.1081*1.10908*1.10805
09/05/2011 09:35:00*1.1081*1.10719*1.10848*1.10716
09/05/2011 09:40:00*1.10719*1.10434*1.10745*1.10408
09/05/2011 09:45:00*1.10434*1.1045*1.10477*1.10434
09/05/2011 09:50:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 09:55:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 10:00:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 10:05:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 10:10:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 10:15:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 10:20:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 10:25:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 10:30:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 10:35:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 10:40:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 10:45:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 10:50:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 10:55:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 11:00:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 11:05:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 11:10:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 11:15:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 11:20:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 11:25:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 11:30:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 11:35:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 11:40:00*1.1045*1.1045*1.1045*1.1045
09/05/2011 11:45:00*1.1045*1.10523*1.10545*1.1045
09/05/2011 11:50:00*1.10519*1.10655*1.10878*1.10484
09/05/2011 11:55:00*1.10655*1.10708*1.1074*1.10528
09/05/2011 12:00:00*1.10708*1.10722*1.10727*1.10493
09/05/2011 12:05:00*1.10713*1.10718*1.10793*1.10594
09/05/2011 12:10:00*1.10718*1.108*1.108*1.10647
09/05/2011 12:15:00*1.108*1.10894*1.10902*1.10778
09/05/2011 12:20:00*1.10894*1.1084*1.10894*1.10617
09/05/2011 12:25:00*1.1084*1.10775*1.1084*1.10667
09/05/2011 12:30:00*1.10775*1.10786*1.10819*1.10774
09/05/2011 12:35:00*1.10786*1.10856*1.10904*1.10754
09/05/2011 12:40:00*1.10856*1.10891*1.10891*1.10828
09/05/2011 12:45:00*1.10891*1.10922*1.10947*1.10884
09/05/2011 12:50:00*1.10922*1.10975*1.11034*1.10916
09/05/2011 12:55:00*1.10975*1.10969*1.10982*1.10926
09/05/2011 13:00:00*1.10969*1.10933*1.10984*1.10933
09/05/2011 13:05:00*1.10933*1.10927*1.10938*1.10902
09/05/2011 13:10:00*1.10924*1.10722*1.10935*1.10673
09/05/2011 13:15:00*1.10722*1.10722*1.10769*1.10523
09/05/2011 13:20:00*1.10722*1.10638*1.10722*1.106
09/05/2011 13:25:00*1.10638*1.10581*1.10687*1.10576
09/05/2011 13:30:00*1.10581*1.10618*1.10641*1.10576
09/05/2011 13:35:00*1.10618*1.10662*1.10744*1.10614
09/05/2011 13:40:00*1.10662*1.10644*1.10762*1.10603
09/05/2011 13:45:00*1.10644*1.10597*1.10787*1.10585
09/05/2011 13:50:00*1.10597*1.10621*1.10621*1.1059
09/05/2011 13:55:00*1.10621*1.10618*1.10723*1.10587
09/05/2011 14:00:00*1.10618*1.10623*1.10649*1.10603
09/05/2011 14:05:00*1.10623*1.10635*1.1066*1.10623
09/05/2011 14:10:00*1.10635*1.10708*1.10711*1.10633
09/05/2011 14:15:00*1.10708*1.10762*1.10765*1.10669
09/05/2011 14:20:00*1.10762*1.10767*1.10768*1.10758
09/05/2011 14:25:00*1.10767*1.10647*1.10767*1.10639
09/05/2011 14:30:00*1.10647*1.1073*1.10732*1.10646
09/05/2011 14:35:00*1.1073*1.10746*1.10752*1.10728
09/05/2011 14:40:00*1.10746*1.10721*1.10749*1.10721
09/05/2011 14:45:00*1.10721*1.10703*1.1078*1.10703
09/05/2011 14:50:00*1.10703*1.10765*1.10774*1.1065
09/05/2011 14:55:00*1.10765*1.10763*1.10767*1.10752
09/05/2011 15:00:00*1.10763*1.10776*1.10804*1.10757
09/05/2011 15:05:00*1.10776*1.10641*1.10776*1.10637
09/05/2011 15:10:00*1.10641*1.10642*1.10657*1.10641
09/05/2011 15:15:00*1.10642*1.10703*1.1071*1.1064
09/05/2011 15:20:00*1.10703*1.10616*1.1077*1.10605
09/05/2011 15:25:00*1.10616*1.107*1.10741*1.10579
09/05/2011 15:30:00*1.107*1.10594*1.10808*1.10591
09/05/2011 15:35:00*1.10594*1.1075*1.108*1.10594
09/05/2011 15:40:00*1.1075*1.1076*1.10771*1.10736
09/05/2011 15:45:00*1.1076*1.10749*1.10784*1.10744
09/05/2011 15:50:00*1.10747*1.10764*1.10767*1.10747
09/05/2011 15:55:00*1.10764*1.10825*1.10878*1.10764
09/05/2011 16:00:00*1.10825*1.10916*1.1092*1.10749
09/05/2011 16:05:00*1.10916*1.10851*1.10929*1.10815
09/05/2011 16:10:00*1.10851*1.10836*1.10874*1.10835
09/05/2011 16:15:00*1.10836*1.10837*1.10839*1.10826
09/05/2011 16:20:00*1.10837*1.1084*1.1084*1.10808
09/05/2011 16:25:00*1.1084*1.1086*1.10871*1.10835
09/05/2011 16:30:00*1.1086*1.10837*1.10953*1.10828
09/05/2011 16:35:00*1.10837*1.10843*1.10852*1.10823
09/05/2011 16:40:00*1.10843*1.10849*1.10857*1.10842
09/05/2011 16:45:00*1.10849*1.10849*1.10875*1.1084
09/05/2011 16:50:00*1.10852*1.10857*1.10864*1.10852
09/05/2011 16:55:00*1.10857*1.10853*1.10873*1.10846
09/05/2011 17:00:00*1.10853*1.10957*1.10964*1.10842
