09/01/2011 17:05:00*1.13383*1.13383*1.13388*1.13375
09/01/2011 17:10:00*1.13383*1.13388*1.13396*1.13383
09/01/2011 17:15:00*1.13388*1.13447*1.13457*1.13386
09/01/2011 17:20:00*1.13447*1.13422*1.13482*1.13422
09/01/2011 17:25:00*1.13422*1.13379*1.13422*1.13379
09/01/2011 17:30:00*1.13379*1.1338*1.13448*1.13377
09/01/2011 17:35:00*1.1338*1.13379*1.13381*1.13374
09/01/2011 17:40:00*1.13379*1.13332*1.1338*1.13332
09/01/2011 17:45:00*1.13332*1.13304*1.13391*1.13277
09/01/2011 17:50:00*1.13304*1.1332*1.13321*1.13304
09/01/2011 17:55:00*1.1332*1.13316*1.1332*1.13308
09/01/2011 18:00:00*1.13316*1.13262*1.13346*1.13216
09/01/2011 18:05:00*1.13262*1.13352*1.13356*1.13262
09/01/2011 18:10:00*1.13352*1.13348*1.13366*1.13343
09/01/2011 18:15:00*1.13348*1.13334*1.13406*1.13305
09/01/2011 18:20:00*1.13334*1.13384*1.13393*1.13334
09/01/2011 18:25:00*1.13384*1.13379*1.13389*1.13372
09/01/2011 18:30:00*1.13379*1.13394*1.13397*1.13374
09/01/2011 18:35:00*1.13394*1.13385*1.13398*1.13378
09/01/2011 18:40:00*1.13385*1.134*1.134*1.13385
09/01/2011 18:45:00*1.134*1.13399*1.13401*1.13393
09/01/2011 18:50:00*1.13399*1.134*1.13403*1.13398
09/01/2011 18:55:00*1.134*1.13442*1.13445*1.134
09/01/2011 19:00:00*1.13442*1.13402*1.13488*1.13375
09/01/2011 19:05:00*1.13402*1.13402*1.13498*1.13383
09/01/2011 19:10:00*1.13402*1.13413*1.1345*1.13394
09/01/2011 19:15:00*1.13413*1.13366*1.13442*1.13349
09/01/2011 19:20:00*1.13366*1.13399*1.13404*1.13365
09/01/2011 19:25:00*1.13399*1.13405*1.13407*1.13398
09/01/2011 19:30:00*1.13405*1.134*1.13405*1.134
09/01/2011 19:35:00*1.134*1.13369*1.13435*1.13354
09/01/2011 19:40:00*1.13369*1.13395*1.13422*1.13331
09/01/2011 19:45:00*1.13395*1.13339*1.13397*1.13324
09/01/2011 19:50:00*1.13339*1.13355*1.13357*1.13339
09/01/2011 19:55:00*1.13355*1.1335*1.1336*1.13325
09/01/2011 20:00:00*1.1335*1.13333*1.13361*1.13331
09/01/2011 20:05:00*1.13333*1.1334*1.13366*1.13326
09/01/2011 20:10:00*1.1334*1.13378*1.13412*1.13335
09/01/2011 20:15:00*1.13378*1.13321*1.13387*1.13299
09/01/2011 20:20:00*1.13321*1.13335*1.1334*1.13307
09/01/2011 20:25:00*1.13335*1.13353*1.13353*1.13295
09/01/2011 20:30:00*1.13353*1.13398*1.1345*1.13353
09/01/2011 20:35:00*1.13398*1.13401*1.13414*1.13395
09/01/2011 20:40:00*1.13401*1.13399*1.13401*1.13394
09/01/2011 20:45:00*1.13399*1.134*1.134*1.13394
09/01/2011 20:50:00*1.134*1.13413*1.13419*1.13397
09/01/2011 20:55:00*1.13413*1.13425*1.13428*1.13406
09/01/2011 21:00:00*1.13425*1.13443*1.1347*1.13406
09/01/2011 21:05:00*1.13443*1.1341*1.13444*1.13403
09/01/2011 21:10:00*1.1341*1.13476*1.1352*1.1341
09/01/2011 21:15:00*1.13476*1.13494*1.13507*1.13474
09/01/2011 21:20:00*1.13494*1.13455*1.13494*1.13406
09/01/2011 21:25:00*1.13455*1.13466*1.13481*1.13449
09/01/2011 21:30:00*1.13466*1.13424*1.13468*1.13411
09/01/2011 21:35:00*1.13424*1.134*1.13465*1.134
09/01/2011 21:40:00*1.134*1.1347*1.13479*1.134
09/01/2011 21:45:00*1.1347*1.13418*1.1347*1.13411
09/01/2011 21:50:00*1.13418*1.13392*1.1343*1.13388
09/01/2011 21:55:00*1.13392*1.134*1.13424*1.13392
09/01/2011 22:00:00*1.134*1.13425*1.13437*1.13398
09/01/2011 22:05:00*1.13425*1.13419*1.13427*1.13419
09/01/2011 22:10:00*1.13419*1.13417*1.13425*1.13411
09/01/2011 22:15:00*1.13417*1.13421*1.13426*1.13417
09/01/2011 22:20:00*1.13421*1.1339*1.13426*1.13389
09/01/2011 22:25:00*1.1339*1.13348*1.13398*1.13299
09/01/2011 22:30:00*1.13348*1.13332*1.13352*1.13332
09/01/2011 22:35:00*1.13332*1.13348*1.13398*1.13311
09/01/2011 22:40:00*1.13348*1.13332*1.13372*1.13329
09/01/2011 22:45:00*1.13332*1.13238*1.13332*1.13237
09/01/2011 22:50:00*1.13238*1.13227*1.13259*1.13226
09/01/2011 22:55:00*1.13227*1.13149*1.13236*1.13149
09/01/2011 23:00:00*1.13149*1.13166*1.1319*1.13144
09/01/2011 23:05:00*1.13166*1.13153*1.13168*1.13147
09/01/2011 23:10:00*1.13153*1.13146*1.13165*1.13143
09/01/2011 23:15:00*1.13146*1.13171*1.13179*1.13146
09/01/2011 23:20:00*1.13171*1.13154*1.13171*1.13146
09/01/2011 23:25:00*1.13154*1.12931*1.13157*1.12914
09/01/2011 23:30:00*1.12931*1.12935*1.12967*1.12903
09/01/2011 23:35:00*1.12934*1.12952*1.12968*1.12911
09/01/2011 23:40:00*1.12952*1.13007*1.1302*1.12952
09/01/2011 23:45:00*1.1301*1.13096*1.13114*1.1301
09/01/2011 23:50:00*1.13096*1.13078*1.13101*1.13045
09/01/2011 23:55:00*1.13078*1.13144*1.13144*1.13047
09/02/2011 00:00:00*1.13144*1.13147*1.1316*1.13111
09/02/2011 00:05:00*1.13152*1.13138*1.13152*1.1313
09/02/2011 00:10:00*1.13138*1.131*1.13159*1.13084
09/02/2011 00:15:00*1.131*1.13096*1.13106*1.13074
09/02/2011 00:20:00*1.13096*1.13136*1.13172*1.13096
09/02/2011 00:25:00*1.13136*1.13157*1.13168*1.1309
09/02/2011 00:30:00*1.13157*1.13101*1.13172*1.13092
09/02/2011 00:35:00*1.13101*1.13128*1.13168*1.131
09/02/2011 00:40:00*1.13128*1.13099*1.13135*1.13093
09/02/2011 00:45:00*1.13099*1.13125*1.13145*1.13093
09/02/2011 00:50:00*1.13128*1.13123*1.1313*1.13114
09/02/2011 00:55:00*1.13123*1.13095*1.13126*1.13086
09/02/2011 01:00:00*1.13095*1.1307*1.13102*1.13058
09/02/2011 01:05:00*1.1307*1.13052*1.13076*1.1305
09/02/2011 01:10:00*1.13052*1.13073*1.13079*1.13051
09/02/2011 01:15:00*1.13073*1.13046*1.13078*1.13046
09/02/2011 01:20:00*1.13046*1.13027*1.13091*1.13018
09/02/2011 01:25:00*1.13027*1.13032*1.13065*1.13022
09/02/2011 01:30:00*1.13032*1.13035*1.13069*1.13
09/02/2011 01:35:00*1.13035*1.13014*1.13037*1.12992
09/02/2011 01:40:00*1.13014*1.129*1.13014*1.12898
09/02/2011 01:45:00*1.129*1.12901*1.1296*1.12896
09/02/2011 01:50:00*1.12901*1.12839*1.12901*1.12786
09/02/2011 01:55:00*1.12839*1.12946*1.12959*1.12828
09/02/2011 02:00:00*1.12946*1.12955*1.12968*1.12885
09/02/2011 02:05:00*1.12955*1.12826*1.12975*1.12818
09/02/2011 02:10:00*1.12826*1.12827*1.12834*1.12751
09/02/2011 02:15:00*1.12827*1.12975*1.1307*1.12827
09/02/2011 02:20:00*1.12975*1.12895*1.12993*1.12802
09/02/2011 02:25:00*1.12895*1.12912*1.12971*1.1288
09/02/2011 02:30:00*1.12912*1.12837*1.12921*1.12793
09/02/2011 02:35:00*1.1284*1.1278*1.12892*1.12763
09/02/2011 02:40:00*1.1278*1.12834*1.12853*1.12775
09/02/2011 02:45:00*1.12834*1.12832*1.12844*1.12742
09/02/2011 02:50:00*1.12832*1.12548*1.12834*1.12433
09/02/2011 02:55:00*1.12557*1.12393*1.12562*1.1229
09/02/2011 03:00:00*1.12393*1.124*1.1246*1.12334
09/02/2011 03:05:00*1.124*1.11801*1.12432*1.11746
09/02/2011 03:10:00*1.11801*1.11748*1.11907*1.11689
09/02/2011 03:15:00*1.11748*1.11775*1.1188*1.11748
09/02/2011 03:20:00*1.11775*1.11753*1.11932*1.11753
09/02/2011 03:25:00*1.11753*1.11314*1.11753*1.11193
09/02/2011 03:30:00*1.11314*1.1144*1.1154*1.11308
09/02/2011 03:35:00*1.11441*1.11563*1.11618*1.11425
09/02/2011 03:40:00*1.11552*1.11609*1.11626*1.1153
09/02/2011 03:45:00*1.11609*1.11841*1.11859*1.11609
09/02/2011 03:50:00*1.11841*1.11789*1.11854*1.11682
09/02/2011 03:55:00*1.11789*1.11905*1.11907*1.11691
09/02/2011 04:00:00*1.11905*1.11893*1.12097*1.1183
09/02/2011 04:05:00*1.11893*1.12028*1.12078*1.1183
09/02/2011 04:10:00*1.12028*1.12047*1.12151*1.12002
09/02/2011 04:15:00*1.12047*1.11904*1.12047*1.11899
09/02/2011 04:20:00*1.11904*1.11928*1.11928*1.11773
09/02/2011 04:25:00*1.11928*1.11797*1.11969*1.11759
09/02/2011 04:30:00*1.11797*1.11766*1.11929*1.11738
09/02/2011 04:35:00*1.11766*1.11914*1.11968*1.11738
09/02/2011 04:40:00*1.11914*1.11862*1.12023*1.11787
09/02/2011 04:45:00*1.11862*1.11537*1.11865*1.11503
09/02/2011 04:50:00*1.11537*1.11523*1.11664*1.11447
09/02/2011 04:55:00*1.11523*1.11333*1.11546*1.11321
09/02/2011 05:00:00*1.11333*1.11203*1.11354*1.11166
09/02/2011 05:05:00*1.11203*1.11005*1.11272*1.10959
09/02/2011 05:10:00*1.11005*1.10856*1.11093*1.10832
09/02/2011 05:15:00*1.10856*1.11071*1.11151*1.10742
09/02/2011 05:20:00*1.11071*1.10687*1.11081*1.10601
09/02/2011 05:25:00*1.10687*1.10948*1.10954*1.10648
09/02/2011 05:30:00*1.10948*1.11081*1.11092*1.10921
09/02/2011 05:35:00*1.11081*1.11151*1.11151*1.10963
09/02/2011 05:40:00*1.11151*1.11141*1.11238*1.11131
09/02/2011 05:45:00*1.11141*1.11159*1.11182*1.11022
09/02/2011 05:50:00*1.11159*1.11143*1.11162*1.10971
09/02/2011 05:55:00*1.11143*1.11128*1.11178*1.11108
09/02/2011 06:00:00*1.11128*1.11272*1.11298*1.11056
09/02/2011 06:05:00*1.11272*1.11192*1.11281*1.11118
09/02/2011 06:10:00*1.11193*1.1125*1.11265*1.11187
09/02/2011 06:15:00*1.1125*1.11006*1.11267*1.10939
09/02/2011 06:20:00*1.11006*1.11217*1.11217*1.10951
09/02/2011 06:25:00*1.11217*1.11167*1.11221*1.11135
09/02/2011 06:30:00*1.11168*1.11188*1.11199*1.11103
09/02/2011 06:35:00*1.11188*1.11228*1.11267*1.11157
09/02/2011 06:40:00*1.11228*1.11125*1.11245*1.1108
09/02/2011 06:45:00*1.11125*1.11161*1.11214*1.11107
09/02/2011 06:50:00*1.11161*1.11185*1.11236*1.11141
09/02/2011 06:55:00*1.11185*1.11166*1.11206*1.11154
09/02/2011 07:00:00*1.11166*1.11223*1.11231*1.11164
09/02/2011 07:05:00*1.11223*1.11267*1.11292*1.11186
09/02/2011 07:10:00*1.11266*1.11206*1.11272*1.11146
09/02/2011 07:15:00*1.11206*1.11246*1.11253*1.11206
09/02/2011 07:20:00*1.11246*1.11219*1.11304*1.11201
09/02/2011 07:25:00*1.11219*1.11247*1.11247*1.11199
09/02/2011 07:30:00*1.11247*1.11269*1.11291*1.11243
09/02/2011 07:35:00*1.11269*1.11223*1.11274*1.11112
09/02/2011 07:40:00*1.11223*1.11183*1.11276*1.11172
09/02/2011 07:45:00*1.11183*1.11239*1.11266*1.11173
09/02/2011 07:50:00*1.11239*1.11233*1.11248*1.11188
09/02/2011 07:55:00*1.11233*1.11349*1.1136*1.11219
09/02/2011 08:00:00*1.11349*1.11301*1.1136*1.11269
09/02/2011 08:05:00*1.11301*1.11263*1.11333*1.11235
09/02/2011 08:10:00*1.11263*1.11226*1.11302*1.1118
09/02/2011 08:15:00*1.11219*1.11287*1.11312*1.11197
09/02/2011 08:20:00*1.11287*1.11228*1.11332*1.11164
09/02/2011 08:25:00*1.11228*1.11071*1.11271*1.10983
09/02/2011 08:30:00*1.11071*1.11038*1.11329*1.10983
09/02/2011 08:35:00*1.11038*1.10167*1.11038*1.10011
09/02/2011 08:40:00*1.10167*1.10587*1.10664*1.10167
09/02/2011 08:45:00*1.10587*1.10812*1.10873*1.10414
09/02/2011 08:50:00*1.10812*1.10791*1.10909*1.10768
09/02/2011 08:55:00*1.10791*1.10726*1.10874*1.10726
09/02/2011 09:00:00*1.10726*1.10752*1.10837*1.10516
09/02/2011 09:05:00*1.10752*1.10873*1.10877*1.10726
09/02/2011 09:10:00*1.10873*1.11007*1.11007*1.10797
09/02/2011 09:15:00*1.11007*1.11163*1.11527*1.10989
09/02/2011 09:20:00*1.11163*1.11216*1.11219*1.11088
09/02/2011 09:25:00*1.11216*1.11182*1.11236*1.111
09/02/2011 09:30:00*1.11182*1.11026*1.1119*1.10974
09/02/2011 09:35:00*1.11026*1.10959*1.11189*1.10934
09/02/2011 09:40:00*1.10959*1.10935*1.1116*1.10935
09/02/2011 09:45:00*1.10935*1.11064*1.11064*1.10892
09/02/2011 09:50:00*1.11064*1.11083*1.11132*1.10978
09/02/2011 09:55:00*1.11083*1.11059*1.111*1.10994
09/02/2011 10:00:00*1.11059*1.11005*1.11141*1.10981
09/02/2011 10:05:00*1.11005*1.11596*1.11723*1.11005
09/02/2011 10:10:00*1.11596*1.11646*1.11664*1.11371
09/02/2011 10:15:00*1.11646*1.11786*1.1181*1.11589
09/02/2011 10:20:00*1.11786*1.11568*1.11786*1.11503
09/02/2011 10:25:00*1.11568*1.11632*1.11669*1.11504
09/02/2011 10:30:00*1.11632*1.11616*1.11753*1.11607
09/02/2011 10:35:00*1.11616*1.11357*1.11662*1.11327
09/02/2011 10:40:00*1.11357*1.11215*1.11359*1.11122
09/02/2011 10:45:00*1.11215*1.11326*1.11373*1.11214
09/02/2011 10:50:00*1.11326*1.11337*1.11468*1.11168
09/02/2011 10:55:00*1.11337*1.11327*1.11416*1.11235
09/02/2011 11:00:00*1.11322*1.11206*1.11352*1.112
09/02/2011 11:05:00*1.11206*1.11323*1.1135*1.11189
09/02/2011 11:10:00*1.11323*1.11593*1.11637*1.11302
09/02/2011 11:15:00*1.11593*1.11592*1.1176*1.11423
09/02/2011 11:20:00*1.11592*1.11722*1.11751*1.11452
09/02/2011 11:25:00*1.11722*1.11796*1.11829*1.11688
09/02/2011 11:30:00*1.11797*1.11828*1.11908*1.11793
09/02/2011 11:35:00*1.11828*1.11731*1.11859*1.11667
09/02/2011 11:40:00*1.11731*1.1175*1.11821*1.1168
09/02/2011 11:45:00*1.1175*1.1172*1.1177*1.11681
09/02/2011 11:50:00*1.1172*1.11613*1.1172*1.11527
09/02/2011 11:55:00*1.11613*1.11654*1.11742*1.11466
09/02/2011 12:00:00*1.11654*1.11654*1.11687*1.11565
09/02/2011 12:05:00*1.11654*1.11723*1.11779*1.11654
09/02/2011 12:10:00*1.11728*1.11672*1.11777*1.11656
09/02/2011 12:15:00*1.11672*1.11714*1.11754*1.11598
09/02/2011 12:20:00*1.11714*1.11682*1.11731*1.11615
09/02/2011 12:25:00*1.11672*1.11697*1.11773*1.1165
09/02/2011 12:30:00*1.11697*1.11705*1.11724*1.11682
09/02/2011 12:35:00*1.11705*1.11646*1.11705*1.11632
09/02/2011 12:40:00*1.11646*1.1154*1.11646*1.11526
09/02/2011 12:45:00*1.1154*1.11609*1.11629*1.11535
09/02/2011 12:50:00*1.11609*1.11677*1.117*1.11607
09/02/2011 12:55:00*1.11677*1.11594*1.11683*1.11546
09/02/2011 13:00:00*1.11594*1.11758*1.11764*1.11504
09/02/2011 13:05:00*1.11758*1.11791*1.11795*1.11704
09/02/2011 13:10:00*1.11791*1.11708*1.11813*1.11692
09/02/2011 13:15:00*1.11708*1.11682*1.11708*1.11679
09/02/2011 13:20:00*1.11682*1.11663*1.11686*1.1161
09/02/2011 13:25:00*1.11663*1.11619*1.11683*1.11588
09/02/2011 13:30:00*1.11622*1.1165*1.1165*1.11597
09/02/2011 13:35:00*1.1165*1.11711*1.11728*1.1164
09/02/2011 13:40:00*1.11711*1.11689*1.1172*1.11687
09/02/2011 13:45:00*1.11689*1.1168*1.11706*1.11653
09/02/2011 13:50:00*1.1168*1.11741*1.11741*1.11679
09/02/2011 13:55:00*1.11741*1.11738*1.11746*1.11726
09/02/2011 14:00:00*1.11738*1.11688*1.11747*1.11688
09/02/2011 14:05:00*1.11688*1.11742*1.11746*1.11678
09/02/2011 14:10:00*1.11742*1.11711*1.11743*1.117
09/02/2011 14:15:00*1.11715*1.11657*1.11729*1.11639
09/02/2011 14:20:00*1.11657*1.11675*1.11675*1.11642
09/02/2011 14:25:00*1.11675*1.11758*1.11766*1.11672
09/02/2011 14:30:00*1.11758*1.11809*1.11813*1.11737
09/02/2011 14:35:00*1.11809*1.1171*1.1182*1.11689
09/02/2011 14:40:00*1.1171*1.11789*1.11794*1.11706
09/02/2011 14:45:00*1.11792*1.11746*1.11792*1.11731
09/02/2011 14:50:00*1.11746*1.11749*1.11795*1.11735
09/02/2011 14:55:00*1.11749*1.11807*1.11807*1.11747
09/02/2011 15:00:00*1.11807*1.11848*1.11855*1.11776
09/02/2011 15:05:00*1.11848*1.11902*1.11908*1.11807
09/02/2011 15:10:00*1.11902*1.1203*1.1206*1.11902
09/02/2011 15:15:00*1.1203*1.11903*1.12037*1.11902
09/02/2011 15:20:00*1.11903*1.11908*1.11908*1.11858
09/02/2011 15:25:00*1.11908*1.11962*1.11972*1.11905
09/02/2011 15:30:00*1.11961*1.11942*1.12009*1.11942
09/02/2011 15:35:00*1.11942*1.12137*1.12158*1.11942
09/02/2011 15:40:00*1.12137*1.121*1.1218*1.12024
09/02/2011 15:45:00*1.121*1.12186*1.12186*1.12077
09/02/2011 15:50:00*1.12145*1.1208*1.12178*1.12072
09/02/2011 15:55:00*1.1208*1.12025*1.12082*1.11989
09/02/2011 16:00:00*1.12025*1.12031*1.12037*1.1201
09/02/2011 16:05:00*1.12031*1.12083*1.12084*1.12031
