08/31/2011 17:05:00*1.1579*1.15787*1.15869*1.15748
08/31/2011 17:10:00*1.15787*1.15805*1.15805*1.15758
08/31/2011 17:15:00*1.15805*1.15839*1.15847*1.15705
08/31/2011 17:20:00*1.15839*1.15811*1.15855*1.15803
08/31/2011 17:25:00*1.15811*1.15795*1.15847*1.15749
08/31/2011 17:30:00*1.15795*1.15802*1.15847*1.15745
08/31/2011 17:35:00*1.15802*1.15848*1.15862*1.15757
08/31/2011 17:40:00*1.15848*1.15791*1.15852*1.15791
08/31/2011 17:45:00*1.15793*1.15868*1.15896*1.1579
08/31/2011 17:50:00*1.15868*1.15891*1.16127*1.1578
08/31/2011 17:55:00*1.15891*1.15945*1.15962*1.15877
08/31/2011 18:00:00*1.15945*1.15973*1.15991*1.15944
08/31/2011 18:05:00*1.15973*1.15896*1.15991*1.15878
08/31/2011 18:10:00*1.15896*1.15892*1.15898*1.1589
08/31/2011 18:15:00*1.15892*1.15912*1.15913*1.15879
08/31/2011 18:20:00*1.15912*1.15903*1.15913*1.15885
08/31/2011 18:25:00*1.15903*1.15895*1.15903*1.15886
08/31/2011 18:30:00*1.15895*1.15908*1.15908*1.15879
08/31/2011 18:35:00*1.15908*1.1587*1.15932*1.15844
08/31/2011 18:40:00*1.1587*1.15868*1.15922*1.1585
08/31/2011 18:45:00*1.15868*1.15962*1.15962*1.15866
08/31/2011 18:50:00*1.15962*1.15928*1.15991*1.15866
08/31/2011 18:55:00*1.15928*1.15939*1.15941*1.1591
08/31/2011 19:00:00*1.15939*1.15927*1.15946*1.1591
08/31/2011 19:05:00*1.15927*1.15963*1.15978*1.15879
08/31/2011 19:10:00*1.15963*1.15943*1.15965*1.15889
08/31/2011 19:15:00*1.15943*1.15861*1.15943*1.15856
08/31/2011 19:20:00*1.15861*1.15742*1.15871*1.15726
08/31/2011 19:25:00*1.15742*1.15752*1.15761*1.1572
08/31/2011 19:30:00*1.15752*1.15752*1.1583*1.15744
08/31/2011 19:35:00*1.15752*1.15837*1.15844*1.15752
08/31/2011 19:40:00*1.15837*1.15827*1.15847*1.15791
08/31/2011 19:45:00*1.15823*1.15814*1.1586*1.15791
08/31/2011 19:50:00*1.15814*1.15736*1.15814*1.15732
08/31/2011 19:55:00*1.15736*1.15715*1.15736*1.15697
08/31/2011 20:00:00*1.15715*1.15634*1.15733*1.15634
08/31/2011 20:05:00*1.15639*1.15664*1.15685*1.15614
08/31/2011 20:10:00*1.15664*1.15701*1.15723*1.15656
08/31/2011 20:15:00*1.15701*1.15712*1.15718*1.1568
08/31/2011 20:20:00*1.15712*1.1581*1.15923*1.15702
08/31/2011 20:25:00*1.1581*1.1592*1.15924*1.15733
08/31/2011 20:30:00*1.1592*1.15794*1.15926*1.15782
08/31/2011 20:35:00*1.15794*1.15779*1.15818*1.15766
08/31/2011 20:40:00*1.15779*1.15764*1.15826*1.15667
08/31/2011 20:45:00*1.15764*1.15813*1.15813*1.15742
08/31/2011 20:50:00*1.15813*1.15808*1.15854*1.15777
08/31/2011 20:55:00*1.15808*1.15838*1.15846*1.15792
08/31/2011 21:00:00*1.15838*1.15811*1.15851*1.15738
08/31/2011 21:05:00*1.15811*1.15796*1.15829*1.15766
08/31/2011 21:10:00*1.15796*1.15761*1.15856*1.1574
08/31/2011 21:15:00*1.15761*1.15897*1.15897*1.1574
08/31/2011 21:20:00*1.15897*1.15865*1.15936*1.1573
08/31/2011 21:25:00*1.15865*1.15892*1.16011*1.15839
08/31/2011 21:30:00*1.15892*1.15946*1.15968*1.15865
08/31/2011 21:35:00*1.15946*1.15891*1.16065*1.15842
08/31/2011 21:40:00*1.15891*1.15846*1.15984*1.15816
08/31/2011 21:45:00*1.15846*1.15916*1.15932*1.15811
08/31/2011 21:50:00*1.15916*1.1591*1.1599*1.15824
08/31/2011 21:55:00*1.15901*1.15873*1.15934*1.1586
08/31/2011 22:00:00*1.15873*1.15983*1.15999*1.15863
08/31/2011 22:05:00*1.15983*1.15927*1.16018*1.1592
08/31/2011 22:10:00*1.15927*1.15922*1.15934*1.15919
08/31/2011 22:15:00*1.15922*1.15925*1.15962*1.15917
08/31/2011 22:20:00*1.15925*1.15931*1.15943*1.15908
08/31/2011 22:25:00*1.15931*1.15947*1.15955*1.15906
08/31/2011 22:30:00*1.15947*1.15943*1.15962*1.15943
08/31/2011 22:35:00*1.15943*1.15982*1.16003*1.15943
08/31/2011 22:40:00*1.15982*1.1598*1.1604*1.15977
08/31/2011 22:45:00*1.1598*1.16022*1.16022*1.15961
08/31/2011 22:50:00*1.16022*1.15986*1.16022*1.15981
08/31/2011 22:55:00*1.15981*1.15954*1.15995*1.15942
08/31/2011 23:00:00*1.15954*1.1596*1.1599*1.15949
08/31/2011 23:05:00*1.1596*1.15957*1.15963*1.15939
08/31/2011 23:10:00*1.15957*1.15906*1.15977*1.15902
08/31/2011 23:15:00*1.15906*1.1589*1.15939*1.15882
08/31/2011 23:20:00*1.1589*1.15835*1.1589*1.15814
08/31/2011 23:25:00*1.15833*1.15802*1.15855*1.1579
08/31/2011 23:30:00*1.15802*1.15805*1.15807*1.15788
08/31/2011 23:35:00*1.15805*1.15782*1.15823*1.15782
08/31/2011 23:40:00*1.15782*1.15753*1.158*1.15732
08/31/2011 23:45:00*1.15753*1.15689*1.15759*1.15668
08/31/2011 23:50:00*1.15689*1.1571*1.15759*1.1567
08/31/2011 23:55:00*1.1571*1.15666*1.15757*1.15666
09/01/2011 00:00:00*1.15666*1.15609*1.15713*1.156
09/01/2011 00:05:00*1.15609*1.15548*1.1565*1.15538
09/01/2011 00:10:00*1.15548*1.1549*1.1555*1.15481
09/01/2011 00:15:00*1.1549*1.15451*1.1551*1.15436
09/01/2011 00:20:00*1.15451*1.15484*1.155*1.15451
09/01/2011 00:25:00*1.15484*1.15495*1.15547*1.15484
09/01/2011 00:30:00*1.15495*1.15455*1.15495*1.15426
09/01/2011 00:35:00*1.15455*1.1558*1.15676*1.15455
09/01/2011 00:40:00*1.1558*1.15555*1.1558*1.15551
09/01/2011 00:45:00*1.15555*1.15537*1.15555*1.1552
09/01/2011 00:50:00*1.15537*1.1552*1.15537*1.1552
09/01/2011 00:55:00*1.1552*1.15463*1.1555*1.15463
09/01/2011 01:00:00*1.15463*1.1542*1.15519*1.15408
09/01/2011 01:05:00*1.1542*1.15407*1.15476*1.15385
09/01/2011 01:10:00*1.15407*1.15427*1.15444*1.1537
09/01/2011 01:15:00*1.15427*1.15415*1.15495*1.15405
09/01/2011 01:20:00*1.15415*1.15472*1.15475*1.15415
09/01/2011 01:25:00*1.15472*1.1549*1.15492*1.15464
09/01/2011 01:30:00*1.1549*1.15447*1.15491*1.15447
09/01/2011 01:35:00*1.15447*1.15638*1.15643*1.15447
09/01/2011 01:40:00*1.15638*1.15663*1.15669*1.15611
09/01/2011 01:45:00*1.15664*1.15612*1.15671*1.15579
09/01/2011 01:50:00*1.15612*1.15585*1.15659*1.1554
09/01/2011 01:55:00*1.15585*1.15586*1.1568*1.15548
09/01/2011 02:00:00*1.15586*1.1547*1.15589*1.15458
09/01/2011 02:05:00*1.1547*1.1552*1.15547*1.1547
09/01/2011 02:10:00*1.1552*1.15584*1.15584*1.15491
09/01/2011 02:15:00*1.15584*1.15627*1.15628*1.15532
09/01/2011 02:20:00*1.15627*1.15564*1.15666*1.15543
09/01/2011 02:25:00*1.15564*1.15618*1.15618*1.15534
09/01/2011 02:30:00*1.15618*1.15576*1.15635*1.15558
09/01/2011 02:35:00*1.15576*1.15668*1.15708*1.15571
09/01/2011 02:40:00*1.15668*1.15652*1.157*1.15651
09/01/2011 02:45:00*1.15652*1.15537*1.15662*1.15531
09/01/2011 02:50:00*1.15537*1.15661*1.15738*1.15524
09/01/2011 02:55:00*1.15661*1.15743*1.15754*1.15606
09/01/2011 03:00:00*1.15743*1.15796*1.15861*1.15743
09/01/2011 03:05:00*1.15796*1.15771*1.15845*1.15742
09/01/2011 03:10:00*1.15771*1.15845*1.15863*1.15671
09/01/2011 03:15:00*1.15845*1.1574*1.15849*1.15626
09/01/2011 03:20:00*1.15681*1.15634*1.15817*1.15616
09/01/2011 03:25:00*1.15634*1.15577*1.15671*1.1554
09/01/2011 03:30:00*1.15577*1.15587*1.15587*1.15406
09/01/2011 03:35:00*1.15587*1.1548*1.15587*1.15443
09/01/2011 03:40:00*1.15488*1.15467*1.15505*1.15276
09/01/2011 03:45:00*1.15467*1.1528*1.15491*1.15271
09/01/2011 03:50:00*1.1528*1.1532*1.15362*1.15235
09/01/2011 03:55:00*1.1532*1.14844*1.1532*1.14799
09/01/2011 04:00:00*1.14844*1.1502*1.15098*1.14844
09/01/2011 04:05:00*1.1502*1.15041*1.15059*1.14961
09/01/2011 04:10:00*1.15041*1.15021*1.15075*1.14993
09/01/2011 04:15:00*1.15021*1.14529*1.15032*1.14499
09/01/2011 04:20:00*1.14529*1.14684*1.14704*1.14462
09/01/2011 04:25:00*1.14675*1.14601*1.14727*1.1448
09/01/2011 04:30:00*1.14599*1.14573*1.14664*1.14547
09/01/2011 04:35:00*1.14584*1.14621*1.14651*1.14519
09/01/2011 04:40:00*1.14621*1.14141*1.14633*1.14
09/01/2011 04:45:00*1.14141*1.13907*1.1417*1.13794
09/01/2011 04:50:00*1.13907*1.14134*1.14206*1.13907
09/01/2011 04:55:00*1.14134*1.14215*1.14244*1.14121
09/01/2011 05:00:00*1.14215*1.142*1.14282*1.14118
09/01/2011 05:05:00*1.142*1.1431*1.14384*1.14191
09/01/2011 05:10:00*1.1431*1.14123*1.14314*1.14049
09/01/2011 05:15:00*1.14123*1.14091*1.14128*1.1386
09/01/2011 05:20:00*1.14091*1.14111*1.14154*1.14081
09/01/2011 05:25:00*1.14111*1.14286*1.14289*1.14085
09/01/2011 05:30:00*1.14286*1.14247*1.14286*1.14191
09/01/2011 05:35:00*1.14247*1.14264*1.14269*1.14223
09/01/2011 05:40:00*1.14264*1.14414*1.14414*1.14245
09/01/2011 05:45:00*1.14414*1.14324*1.14419*1.1428
09/01/2011 05:50:00*1.14325*1.14139*1.14325*1.14103
09/01/2011 05:55:00*1.14139*1.1417*1.1417*1.14108
09/01/2011 06:00:00*1.1417*1.14237*1.14239*1.14035
09/01/2011 06:05:00*1.14237*1.1421*1.14237*1.14106
09/01/2011 06:10:00*1.1421*1.14238*1.14276*1.1416
09/01/2011 06:15:00*1.14238*1.142*1.14258*1.14192
09/01/2011 06:20:00*1.14203*1.14294*1.14299*1.14082
09/01/2011 06:25:00*1.14294*1.14127*1.14294*1.14062
09/01/2011 06:30:00*1.14128*1.1411*1.14184*1.14084
09/01/2011 06:35:00*1.1411*1.14144*1.14144*1.14076
09/01/2011 06:40:00*1.14144*1.14242*1.14291*1.14136
09/01/2011 06:45:00*1.14242*1.14209*1.14263*1.14192
09/01/2011 06:50:00*1.14209*1.14207*1.14214*1.14153
09/01/2011 06:55:00*1.14207*1.14151*1.1421*1.1412
09/01/2011 07:00:00*1.14151*1.1415*1.14167*1.14137
09/01/2011 07:05:00*1.1415*1.13977*1.14158*1.13938
09/01/2011 07:10:00*1.13977*1.1398*1.14033*1.13954
09/01/2011 07:15:00*1.1398*1.14108*1.14108*1.1397
09/01/2011 07:20:00*1.14108*1.14155*1.14174*1.14079
09/01/2011 07:25:00*1.14155*1.14225*1.14238*1.14147
09/01/2011 07:30:00*1.14225*1.14354*1.14475*1.14223
09/01/2011 07:35:00*1.14354*1.14289*1.14381*1.14285
09/01/2011 07:40:00*1.14289*1.14228*1.14325*1.14228
09/01/2011 07:45:00*1.14228*1.14325*1.14325*1.14207
09/01/2011 07:50:00*1.14325*1.14348*1.14356*1.14308
09/01/2011 07:55:00*1.14348*1.14267*1.14361*1.1423
09/01/2011 08:00:00*1.14267*1.14188*1.14318*1.14188
09/01/2011 08:05:00*1.14188*1.14167*1.14278*1.14143
09/01/2011 08:10:00*1.14167*1.14159*1.14183*1.14142
09/01/2011 08:15:00*1.14159*1.14157*1.1419*1.14138
09/01/2011 08:20:00*1.14157*1.14136*1.14169*1.14077
09/01/2011 08:25:00*1.14136*1.14009*1.14138*1.14004
09/01/2011 08:30:00*1.14009*1.13994*1.14084*1.13994
09/01/2011 08:35:00*1.13994*1.141*1.14169*1.1399
09/01/2011 08:40:00*1.141*1.14075*1.14101*1.14035
09/01/2011 08:45:00*1.14075*1.14028*1.1409*1.14026
09/01/2011 08:50:00*1.14028*1.13972*1.14029*1.13948
09/01/2011 08:55:00*1.13975*1.14043*1.14079*1.13965
09/01/2011 09:00:00*1.14043*1.14064*1.1415*1.14039
09/01/2011 09:05:00*1.14064*1.14089*1.14089*1.14028
09/01/2011 09:10:00*1.14089*1.14089*1.1412*1.14036
09/01/2011 09:15:00*1.14089*1.1404*1.14142*1.1404
09/01/2011 09:20:00*1.1404*1.14108*1.14112*1.14028
09/01/2011 09:25:00*1.14108*1.14102*1.14138*1.14085
09/01/2011 09:30:00*1.14102*1.14171*1.14171*1.14094
09/01/2011 09:35:00*1.14158*1.1415*1.14212*1.14076
09/01/2011 09:40:00*1.1415*1.14149*1.14221*1.14137
09/01/2011 09:45:00*1.14149*1.14209*1.14224*1.14131
09/01/2011 09:50:00*1.14209*1.14058*1.14217*1.14043
09/01/2011 09:55:00*1.14058*1.13958*1.14058*1.13956
09/01/2011 10:00:00*1.13958*1.13824*1.14048*1.13808
09/01/2011 10:05:00*1.13824*1.14201*1.14283*1.13824
09/01/2011 10:10:00*1.14201*1.14398*1.14629*1.1416
09/01/2011 10:15:00*1.14398*1.13831*1.14508*1.13732
09/01/2011 10:20:00*1.13831*1.13611*1.13886*1.13385
09/01/2011 10:25:00*1.13611*1.13907*1.13927*1.13437
09/01/2011 10:30:00*1.13907*1.13962*1.14013*1.13892
09/01/2011 10:35:00*1.13962*1.13674*1.13968*1.13674
09/01/2011 10:40:00*1.13674*1.13785*1.13853*1.13555
09/01/2011 10:45:00*1.13785*1.1376*1.13801*1.1366
09/01/2011 10:50:00*1.1376*1.13638*1.13763*1.13627
09/01/2011 10:55:00*1.13638*1.13613*1.13729*1.13601
09/01/2011 11:00:00*1.13613*1.13395*1.13676*1.13395
09/01/2011 11:05:00*1.13395*1.13389*1.13501*1.13293
09/01/2011 11:10:00*1.13389*1.13451*1.13503*1.13382
09/01/2011 11:15:00*1.13451*1.13565*1.13593*1.1343
09/01/2011 11:20:00*1.13565*1.13617*1.13677*1.13546
09/01/2011 11:25:00*1.13617*1.13509*1.13629*1.13482
09/01/2011 11:30:00*1.13509*1.13646*1.13689*1.13462
09/01/2011 11:35:00*1.13646*1.13705*1.13747*1.13645
09/01/2011 11:40:00*1.13705*1.135*1.13778*1.13478
09/01/2011 11:45:00*1.135*1.13506*1.13608*1.13469
09/01/2011 11:50:00*1.13506*1.1346*1.13538*1.13383
09/01/2011 11:55:00*1.1346*1.13522*1.13554*1.13459
09/01/2011 12:00:00*1.13522*1.1354*1.13568*1.13514
09/01/2011 12:05:00*1.1354*1.13276*1.13551*1.13276
09/01/2011 12:10:00*1.13276*1.13333*1.13412*1.13194
09/01/2011 12:15:00*1.13336*1.13387*1.13388*1.13303
09/01/2011 12:20:00*1.13387*1.13236*1.1339*1.13213
09/01/2011 12:25:00*1.13236*1.13384*1.13384*1.13236
09/01/2011 12:30:00*1.13375*1.13449*1.13456*1.13308
09/01/2011 12:35:00*1.13449*1.13384*1.13473*1.13384
09/01/2011 12:40:00*1.13384*1.13332*1.13423*1.13311
09/01/2011 12:45:00*1.13334*1.13321*1.13385*1.13309
09/01/2011 12:50:00*1.13321*1.13323*1.13343*1.13247
09/01/2011 12:55:00*1.13323*1.13327*1.13431*1.13301
09/01/2011 13:00:00*1.1331*1.13504*1.1351*1.1331
09/01/2011 13:05:00*1.13504*1.13476*1.13504*1.13452
09/01/2011 13:10:00*1.1348*1.13475*1.13512*1.13438
09/01/2011 13:15:00*1.13476*1.13505*1.1351*1.13457
09/01/2011 13:20:00*1.13505*1.13464*1.13505*1.13463
09/01/2011 13:25:00*1.13464*1.13491*1.1354*1.13446
09/01/2011 13:30:00*1.13491*1.13349*1.13491*1.13278
09/01/2011 13:35:00*1.13371*1.13312*1.13371*1.13226
09/01/2011 13:40:00*1.13312*1.13192*1.13312*1.13188
09/01/2011 13:45:00*1.13192*1.13201*1.13222*1.13189
09/01/2011 13:50:00*1.1321*1.13289*1.13291*1.132
09/01/2011 13:55:00*1.13289*1.13297*1.13303*1.13257
09/01/2011 14:00:00*1.13297*1.13274*1.13328*1.1325
09/01/2011 14:05:00*1.13274*1.13261*1.13311*1.13245
09/01/2011 14:10:00*1.13261*1.13303*1.13323*1.13257
09/01/2011 14:15:00*1.13303*1.13317*1.13374*1.13289
09/01/2011 14:20:00*1.13317*1.13314*1.13359*1.13254
09/01/2011 14:25:00*1.13314*1.13293*1.13317*1.13278
09/01/2011 14:30:00*1.13293*1.13283*1.13322*1.13278
09/01/2011 14:35:00*1.13283*1.13321*1.13339*1.13282
09/01/2011 14:40:00*1.13321*1.13338*1.13345*1.13295
09/01/2011 14:45:00*1.13338*1.13332*1.13364*1.13329
09/01/2011 14:50:00*1.13332*1.13289*1.13353*1.13289
09/01/2011 14:55:00*1.13289*1.13379*1.13379*1.13264
09/01/2011 15:00:00*1.13379*1.13334*1.13381*1.13317
09/01/2011 15:05:00*1.13334*1.13357*1.13405*1.13285
09/01/2011 15:10:00*1.13357*1.1337*1.1339*1.1335
09/01/2011 15:15:00*1.1337*1.13447*1.1345*1.1337
09/01/2011 15:20:00*1.13447*1.13394*1.13449*1.1337
09/01/2011 15:25:00*1.13394*1.13447*1.13463*1.13381
09/01/2011 15:30:00*1.13447*1.13433*1.13468*1.13387
09/01/2011 15:35:00*1.13446*1.13382*1.13458*1.1337
09/01/2011 15:40:00*1.13382*1.13365*1.13392*1.13351
09/01/2011 15:45:00*1.13365*1.13397*1.13402*1.13324
09/01/2011 15:50:00*1.13399*1.13361*1.13415*1.13312
09/01/2011 15:55:00*1.13361*1.13309*1.13365*1.13297
09/01/2011 16:00:00*1.13309*1.13254*1.13336*1.13241
09/01/2011 16:05:00*1.13254*1.13309*1.13361*1.1325
09/01/2011 16:10:00*1.13309*1.13322*1.13325*1.13299
09/01/2011 16:15:00*1.13322*1.13327*1.13345*1.13321
09/01/2011 16:20:00*1.13327*1.13383*1.13405*1.13326
09/01/2011 16:25:00*1.13383*1.1332*1.13404*1.13308
09/01/2011 16:30:00*1.13328*1.13429*1.13429*1.13319
09/01/2011 16:35:00*1.13429*1.13431*1.13467*1.13406
09/01/2011 16:40:00*1.13431*1.13423*1.13435*1.13417
09/01/2011 16:45:00*1.13423*1.13423*1.13437*1.13399
09/01/2011 16:50:00*1.13423*1.13391*1.13437*1.13387
09/01/2011 16:55:00*1.13387*1.13387*1.13412*1.1337
09/01/2011 17:00:00*1.13387*1.13383*1.134*1.13377
