08/30/2011 17:05:00*1.18395*1.18455*1.18469*1.18395
08/30/2011 17:10:00*1.18455*1.18447*1.18457*1.18397
08/30/2011 17:15:00*1.18447*1.18446*1.18488*1.18446
08/30/2011 17:20:00*1.18446*1.18388*1.18446*1.1835
08/30/2011 17:25:00*1.18388*1.18395*1.18413*1.1838
08/30/2011 17:30:00*1.18395*1.18394*1.184*1.18388
08/30/2011 17:35:00*1.18394*1.1839*1.18444*1.1839
08/30/2011 17:40:00*1.1839*1.18447*1.18453*1.1839
08/30/2011 17:45:00*1.18447*1.18435*1.1849*1.18426
08/30/2011 17:50:00*1.18435*1.18368*1.18435*1.18368
08/30/2011 17:55:00*1.18368*1.18294*1.18398*1.18218
08/30/2011 18:00:00*1.18294*1.18317*1.18335*1.18279
08/30/2011 18:05:00*1.18317*1.18349*1.18418*1.18317
08/30/2011 18:10:00*1.18349*1.18341*1.18379*1.18333
08/30/2011 18:15:00*1.18341*1.18291*1.18371*1.18291
08/30/2011 18:20:00*1.18291*1.18291*1.18341*1.1829
08/30/2011 18:25:00*1.18291*1.18294*1.1831*1.18291
08/30/2011 18:30:00*1.18294*1.18305*1.18305*1.18291
08/30/2011 18:35:00*1.18305*1.18332*1.18332*1.1829
08/30/2011 18:40:00*1.18332*1.18286*1.18361*1.18227
08/30/2011 18:45:00*1.18286*1.18247*1.18318*1.18198
08/30/2011 18:50:00*1.18244*1.18248*1.18307*1.18192
08/30/2011 18:55:00*1.18248*1.18196*1.18292*1.18192
08/30/2011 19:00:00*1.18196*1.18192*1.1829*1.18192
08/30/2011 19:05:00*1.18234*1.18217*1.1833*1.18192
08/30/2011 19:10:00*1.18235*1.18263*1.18289*1.18193
08/30/2011 19:15:00*1.18263*1.18298*1.18298*1.18241
08/30/2011 19:20:00*1.18298*1.18319*1.18346*1.1827
08/30/2011 19:25:00*1.18319*1.18324*1.18331*1.18279
08/30/2011 19:30:00*1.18324*1.18324*1.18346*1.183
08/30/2011 19:35:00*1.18324*1.18325*1.1834*1.18298
08/30/2011 19:40:00*1.18325*1.18297*1.18389*1.18286
08/30/2011 19:45:00*1.18297*1.18332*1.18341*1.18283
08/30/2011 19:50:00*1.18332*1.18356*1.18362*1.1833
08/30/2011 19:55:00*1.18356*1.18402*1.1849*1.18352
08/30/2011 20:00:00*1.18402*1.18427*1.18446*1.18398
08/30/2011 20:05:00*1.18427*1.18394*1.18455*1.18392
08/30/2011 20:10:00*1.18394*1.18396*1.18446*1.18372
08/30/2011 20:15:00*1.18396*1.18425*1.18435*1.18358
08/30/2011 20:20:00*1.18425*1.18331*1.18439*1.18331
08/30/2011 20:25:00*1.18331*1.18346*1.18363*1.18299
08/30/2011 20:30:00*1.18335*1.18254*1.18347*1.18248
08/30/2011 20:35:00*1.18254*1.18289*1.18295*1.18247
08/30/2011 20:40:00*1.18289*1.18226*1.18293*1.18205
08/30/2011 20:45:00*1.18226*1.18235*1.18243*1.18221
08/30/2011 20:50:00*1.18235*1.18212*1.18253*1.18198
08/30/2011 20:55:00*1.18202*1.18122*1.18211*1.18118
08/30/2011 21:00:00*1.18122*1.18117*1.18141*1.18091
08/30/2011 21:05:00*1.18117*1.1813*1.18145*1.18095
08/30/2011 21:10:00*1.1813*1.1809*1.18159*1.1809
08/30/2011 21:15:00*1.1809*1.18097*1.18108*1.1809
08/30/2011 21:20:00*1.18097*1.18142*1.18142*1.1809
08/30/2011 21:25:00*1.18142*1.181*1.18152*1.181
08/30/2011 21:30:00*1.181*1.18093*1.18159*1.18078
08/30/2011 21:35:00*1.18093*1.18128*1.18137*1.18089
08/30/2011 21:40:00*1.18128*1.18105*1.18137*1.18089
08/30/2011 21:45:00*1.18105*1.18151*1.18174*1.18094
08/30/2011 21:50:00*1.18151*1.18173*1.18202*1.18126
08/30/2011 21:55:00*1.18173*1.18163*1.18197*1.1816
08/30/2011 22:00:00*1.18163*1.1817*1.18201*1.18158
08/30/2011 22:05:00*1.1817*1.1817*1.18172*1.18143
08/30/2011 22:10:00*1.1817*1.1818*1.1818*1.18132
08/30/2011 22:15:00*1.1818*1.18158*1.1818*1.18088
08/30/2011 22:20:00*1.18158*1.18204*1.18204*1.18133
08/30/2011 22:25:00*1.18204*1.18223*1.18243*1.18203
08/30/2011 22:30:00*1.18223*1.18218*1.18226*1.18208
08/30/2011 22:35:00*1.18218*1.18189*1.1822*1.18174
08/30/2011 22:40:00*1.18189*1.18167*1.18189*1.18166
08/30/2011 22:45:00*1.18167*1.18113*1.18186*1.18103
08/30/2011 22:50:00*1.18113*1.18119*1.18155*1.18113
08/30/2011 22:55:00*1.18119*1.18116*1.18134*1.18105
08/30/2011 23:00:00*1.18116*1.18126*1.18136*1.18113
08/30/2011 23:05:00*1.18126*1.18092*1.18132*1.18087
08/30/2011 23:10:00*1.18092*1.1806*1.18103*1.18052
08/30/2011 23:15:00*1.1806*1.18051*1.18072*1.18039
08/30/2011 23:20:00*1.18051*1.18083*1.18083*1.18047
08/30/2011 23:25:00*1.18083*1.18058*1.18083*1.18051
08/30/2011 23:30:00*1.18058*1.18037*1.18064*1.18037
08/30/2011 23:35:00*1.18037*1.18061*1.18069*1.18037
08/30/2011 23:40:00*1.18061*1.18063*1.18082*1.18056
08/30/2011 23:45:00*1.18063*1.18081*1.18096*1.18057
08/30/2011 23:50:00*1.18081*1.18063*1.18082*1.18054
08/30/2011 23:55:00*1.18063*1.18075*1.18083*1.18057
08/31/2011 00:00:00*1.18075*1.18119*1.18123*1.18061
08/31/2011 00:05:00*1.18119*1.18107*1.18122*1.18079
08/31/2011 00:10:00*1.18107*1.18095*1.18107*1.1809
08/31/2011 00:15:00*1.18095*1.18093*1.18109*1.1809
08/31/2011 00:20:00*1.18093*1.18129*1.1813*1.18063
08/31/2011 00:25:00*1.18129*1.18176*1.18177*1.18123
08/31/2011 00:30:00*1.18176*1.18091*1.18184*1.18055
08/31/2011 00:35:00*1.18091*1.18115*1.18115*1.18068
08/31/2011 00:40:00*1.18115*1.18035*1.18149*1.18028
08/31/2011 00:45:00*1.18035*1.18048*1.18055*1.18031
08/31/2011 00:50:00*1.18048*1.17989*1.181*1.17985
08/31/2011 00:55:00*1.17989*1.18011*1.18033*1.17989
08/31/2011 01:00:00*1.18011*1.17961*1.18024*1.17945
08/31/2011 01:05:00*1.17961*1.17939*1.1799*1.17927
08/31/2011 01:10:00*1.17939*1.17948*1.17965*1.17925
08/31/2011 01:15:00*1.17948*1.17948*1.17961*1.17944
08/31/2011 01:20:00*1.17948*1.17937*1.17948*1.17913
08/31/2011 01:25:00*1.17937*1.17914*1.17937*1.17882
08/31/2011 01:30:00*1.17914*1.17924*1.17938*1.1789
08/31/2011 01:35:00*1.17924*1.17947*1.17952*1.17915
08/31/2011 01:40:00*1.17947*1.1789*1.18006*1.17875
08/31/2011 01:45:00*1.1789*1.17781*1.1789*1.17772
08/31/2011 01:50:00*1.17781*1.17858*1.17858*1.17734
08/31/2011 01:55:00*1.17858*1.17717*1.17858*1.17693
08/31/2011 02:00:00*1.17717*1.17662*1.17747*1.17635
08/31/2011 02:05:00*1.17662*1.17692*1.1773*1.17539
08/31/2011 02:10:00*1.17692*1.1768*1.1781*1.1768
08/31/2011 02:15:00*1.1768*1.17852*1.17853*1.1768
08/31/2011 02:20:00*1.17852*1.17928*1.17937*1.17813
08/31/2011 02:25:00*1.17928*1.17897*1.1793*1.17858
08/31/2011 02:30:00*1.17897*1.17943*1.18001*1.17894
08/31/2011 02:35:00*1.17943*1.17931*1.18002*1.1792
08/31/2011 02:40:00*1.17931*1.17891*1.1797*1.17887
08/31/2011 02:45:00*1.17891*1.17663*1.17951*1.17663
08/31/2011 02:50:00*1.17663*1.1766*1.17721*1.17591
08/31/2011 02:55:00*1.1766*1.17694*1.1781*1.17647
08/31/2011 03:00:00*1.17694*1.17786*1.17804*1.17632
08/31/2011 03:05:00*1.17786*1.17837*1.1785*1.17724
08/31/2011 03:10:00*1.17837*1.17849*1.1796*1.17794
08/31/2011 03:15:00*1.17849*1.17793*1.17864*1.17734
08/31/2011 03:20:00*1.17793*1.17804*1.17882*1.17758
08/31/2011 03:25:00*1.17822*1.17794*1.17875*1.17791
08/31/2011 03:30:00*1.17794*1.17725*1.17842*1.17698
08/31/2011 03:35:00*1.17719*1.17648*1.17811*1.17571
08/31/2011 03:40:00*1.17648*1.17492*1.17659*1.17365
08/31/2011 03:45:00*1.17492*1.17213*1.17513*1.17213
08/31/2011 03:50:00*1.17213*1.17167*1.17281*1.17047
08/31/2011 03:55:00*1.17167*1.17267*1.17295*1.1707
08/31/2011 04:00:00*1.17267*1.17417*1.17472*1.17182
08/31/2011 04:05:00*1.17416*1.17282*1.17469*1.17249
08/31/2011 04:10:00*1.17282*1.17386*1.17413*1.17258
08/31/2011 04:15:00*1.17386*1.17341*1.17386*1.17255
08/31/2011 04:20:00*1.17341*1.17404*1.1741*1.17311
08/31/2011 04:25:00*1.17404*1.17351*1.17404*1.1729
08/31/2011 04:30:00*1.17351*1.17323*1.17376*1.17263
08/31/2011 04:35:00*1.17323*1.17389*1.17438*1.17315
08/31/2011 04:40:00*1.17389*1.17445*1.17454*1.17365
08/31/2011 04:45:00*1.17445*1.17354*1.1747*1.17336
08/31/2011 04:50:00*1.17354*1.17341*1.17425*1.17334
08/31/2011 04:55:00*1.17341*1.17196*1.1736*1.17187
08/31/2011 05:00:00*1.17196*1.17314*1.17382*1.17164
08/31/2011 05:05:00*1.17314*1.17169*1.17339*1.17139
08/31/2011 05:10:00*1.17169*1.17282*1.17318*1.17138
08/31/2011 05:15:00*1.17282*1.17303*1.17309*1.17249
08/31/2011 05:20:00*1.17303*1.17287*1.17371*1.17258
08/31/2011 05:25:00*1.17287*1.17331*1.1735*1.17241
08/31/2011 05:30:00*1.17331*1.17343*1.17378*1.1732
08/31/2011 05:35:00*1.17343*1.17341*1.17366*1.17333
08/31/2011 05:40:00*1.17341*1.17332*1.17385*1.173
08/31/2011 05:45:00*1.17332*1.17292*1.1735*1.17286
08/31/2011 05:50:00*1.17292*1.17212*1.17292*1.17206
08/31/2011 05:55:00*1.17212*1.17212*1.17231*1.1716
08/31/2011 06:00:00*1.17212*1.17144*1.17235*1.17142
08/31/2011 06:05:00*1.17144*1.17057*1.17171*1.17054
08/31/2011 06:10:00*1.17057*1.16708*1.17066*1.16708
08/31/2011 06:15:00*1.16708*1.16522*1.16776*1.16403
08/31/2011 06:20:00*1.16528*1.16708*1.16714*1.16296
08/31/2011 06:25:00*1.16708*1.16692*1.16759*1.16677
08/31/2011 06:30:00*1.16692*1.16634*1.16738*1.16602
08/31/2011 06:35:00*1.16634*1.16501*1.16685*1.16435
08/31/2011 06:40:00*1.16501*1.16457*1.16515*1.16426
08/31/2011 06:45:00*1.1646*1.16617*1.16657*1.16455
08/31/2011 06:50:00*1.16614*1.16753*1.16757*1.16612
08/31/2011 06:55:00*1.16753*1.16825*1.16855*1.16751
08/31/2011 07:00:00*1.16825*1.1684*1.16856*1.16791
08/31/2011 07:05:00*1.1684*1.1701*1.17016*1.16838
08/31/2011 07:10:00*1.1701*1.1688*1.17019*1.16848
08/31/2011 07:15:00*1.1688*1.16893*1.16897*1.16836
08/31/2011 07:20:00*1.16893*1.1686*1.1691*1.16853
08/31/2011 07:25:00*1.1686*1.16859*1.16892*1.16796
08/31/2011 07:30:00*1.16859*1.16841*1.1687*1.16832
08/31/2011 07:35:00*1.16835*1.16878*1.16895*1.16835
08/31/2011 07:40:00*1.16878*1.16827*1.1689*1.16761
08/31/2011 07:45:00*1.16827*1.16789*1.1683*1.16767
08/31/2011 07:50:00*1.16789*1.16659*1.16795*1.16654
08/31/2011 07:55:00*1.16659*1.16744*1.16755*1.16602
08/31/2011 08:00:00*1.16746*1.16579*1.16746*1.1655
08/31/2011 08:05:00*1.16579*1.16547*1.16583*1.16544
08/31/2011 08:10:00*1.16547*1.166*1.16618*1.16546
08/31/2011 08:15:00*1.166*1.16563*1.1666*1.16563
08/31/2011 08:20:00*1.16563*1.16751*1.16751*1.16563
08/31/2011 08:25:00*1.16744*1.1688*1.1688*1.1669
08/31/2011 08:30:00*1.1688*1.16784*1.169*1.16746
08/31/2011 08:35:00*1.16784*1.16684*1.16853*1.16652
08/31/2011 08:40:00*1.16662*1.16562*1.16694*1.16538
08/31/2011 08:45:00*1.16562*1.16468*1.16594*1.16412
08/31/2011 08:50:00*1.16468*1.16284*1.16468*1.16107
08/31/2011 08:55:00*1.16284*1.15941*1.16292*1.1588
08/31/2011 09:00:00*1.15941*1.15848*1.15946*1.1563
08/31/2011 09:05:00*1.15848*1.15954*1.15981*1.15841
08/31/2011 09:10:00*1.15954*1.15502*1.15995*1.15423
08/31/2011 09:15:00*1.15502*1.15636*1.15774*1.15468
08/31/2011 09:20:00*1.15636*1.15722*1.15802*1.15484
08/31/2011 09:25:00*1.15721*1.1591*1.15911*1.15705
08/31/2011 09:30:00*1.1591*1.16023*1.16033*1.15847
08/31/2011 09:35:00*1.16023*1.16118*1.16126*1.16005
08/31/2011 09:40:00*1.16118*1.15947*1.1612*1.15938
08/31/2011 09:45:00*1.15947*1.16054*1.16137*1.15945
08/31/2011 09:50:00*1.16054*1.16201*1.16216*1.16049
08/31/2011 09:55:00*1.16201*1.16342*1.16342*1.16198
08/31/2011 10:00:00*1.16342*1.16336*1.1635*1.16234
08/31/2011 10:05:00*1.16336*1.16246*1.16421*1.1624
08/31/2011 10:10:00*1.16246*1.16262*1.16302*1.16195
08/31/2011 10:15:00*1.16262*1.16381*1.16425*1.16226
08/31/2011 10:20:00*1.16381*1.16395*1.16533*1.16374
08/31/2011 10:25:00*1.16395*1.16268*1.16405*1.16257
08/31/2011 10:30:00*1.16268*1.16309*1.16309*1.1625
08/31/2011 10:35:00*1.16302*1.16353*1.1642*1.1627
08/31/2011 10:40:00*1.16353*1.16279*1.16406*1.16268
08/31/2011 10:45:00*1.16279*1.1636*1.16427*1.16239
08/31/2011 10:50:00*1.1636*1.16317*1.16493*1.16261
08/31/2011 10:55:00*1.16317*1.16235*1.16317*1.16218
08/31/2011 11:00:00*1.16235*1.16078*1.16269*1.16023
08/31/2011 11:05:00*1.16078*1.16003*1.16144*1.15913
08/31/2011 11:10:00*1.16003*1.16094*1.16125*1.16003
08/31/2011 11:15:00*1.16094*1.15959*1.16151*1.15959
08/31/2011 11:20:00*1.15959*1.15775*1.15973*1.1574
08/31/2011 11:25:00*1.15775*1.15712*1.15812*1.15604
08/31/2011 11:30:00*1.15712*1.15637*1.15798*1.15524
08/31/2011 11:35:00*1.1563*1.1583*1.15877*1.15617
08/31/2011 11:40:00*1.1583*1.15822*1.15891*1.15792
08/31/2011 11:45:00*1.15822*1.15818*1.15872*1.15818
08/31/2011 11:50:00*1.15818*1.15819*1.15967*1.15786
08/31/2011 11:55:00*1.15819*1.15767*1.15852*1.15756
08/31/2011 12:00:00*1.15767*1.15782*1.1579*1.15713
08/31/2011 12:05:00*1.15782*1.15666*1.15782*1.15655
08/31/2011 12:10:00*1.15666*1.15685*1.15797*1.15659
08/31/2011 12:15:00*1.15685*1.15658*1.15727*1.15652
08/31/2011 12:20:00*1.15658*1.15519*1.15661*1.15499
08/31/2011 12:25:00*1.15519*1.15591*1.1566*1.15517
08/31/2011 12:30:00*1.15591*1.15624*1.15659*1.15589
08/31/2011 12:35:00*1.15624*1.1592*1.1592*1.15619
08/31/2011 12:40:00*1.1592*1.15903*1.15961*1.15858
08/31/2011 12:45:00*1.15903*1.15891*1.1593*1.15845
08/31/2011 12:50:00*1.15891*1.15819*1.15904*1.15817
08/31/2011 12:55:00*1.15819*1.15756*1.15837*1.15756
08/31/2011 13:00:00*1.15756*1.15847*1.15864*1.15756
08/31/2011 13:05:00*1.15847*1.15778*1.15856*1.15725
08/31/2011 13:10:00*1.15778*1.1582*1.15841*1.15759
08/31/2011 13:15:00*1.15823*1.15684*1.15836*1.15684
08/31/2011 13:20:00*1.15684*1.15545*1.15684*1.15535
08/31/2011 13:25:00*1.15545*1.15392*1.15545*1.15385
08/31/2011 13:30:00*1.15392*1.15431*1.15443*1.15354
08/31/2011 13:35:00*1.15431*1.15478*1.15516*1.15428
08/31/2011 13:40:00*1.15478*1.15564*1.15571*1.1546
08/31/2011 13:45:00*1.15564*1.15401*1.15564*1.15372
08/31/2011 13:50:00*1.15401*1.15363*1.15409*1.1533
08/31/2011 13:55:00*1.15363*1.15342*1.15366*1.15329
08/31/2011 14:00:00*1.15342*1.15286*1.15342*1.15243
08/31/2011 14:05:00*1.15286*1.153*1.15326*1.15263
08/31/2011 14:10:00*1.153*1.15313*1.15344*1.15265
08/31/2011 14:15:00*1.15313*1.1534*1.15378*1.1529
08/31/2011 14:20:00*1.1534*1.15409*1.15427*1.1534
08/31/2011 14:25:00*1.15409*1.15458*1.15458*1.15391
08/31/2011 14:30:00*1.15458*1.15498*1.15523*1.15424
08/31/2011 14:35:00*1.15498*1.15511*1.15539*1.15483
08/31/2011 14:40:00*1.15511*1.15422*1.15545*1.15392
08/31/2011 14:45:00*1.15422*1.15296*1.15425*1.15269
08/31/2011 14:50:00*1.15294*1.15391*1.15391*1.15292
08/31/2011 14:55:00*1.15391*1.15305*1.15417*1.15305
08/31/2011 15:00:00*1.15305*1.15761*1.15761*1.15305
08/31/2011 15:05:00*1.15761*1.15629*1.15777*1.15616
08/31/2011 15:10:00*1.15629*1.15599*1.15706*1.15566
08/31/2011 15:15:00*1.15599*1.15587*1.15635*1.15555
08/31/2011 15:20:00*1.15587*1.15621*1.15629*1.15514
08/31/2011 15:25:00*1.15621*1.1568*1.1568*1.15619
08/31/2011 15:30:00*1.1568*1.15716*1.15737*1.1568
08/31/2011 15:35:00*1.15716*1.15814*1.15855*1.15716
08/31/2011 15:40:00*1.15814*1.15811*1.15846*1.15786
08/31/2011 15:45:00*1.15811*1.15935*1.15947*1.15804
08/31/2011 15:50:00*1.15935*1.15898*1.15935*1.15865
08/31/2011 15:55:00*1.15898*1.15788*1.1592*1.15784
08/31/2011 16:00:00*1.15788*1.15701*1.15792*1.15699
08/31/2011 16:05:00*1.15701*1.15648*1.15805*1.15637
08/31/2011 16:10:00*1.15648*1.15656*1.15671*1.15646
08/31/2011 16:15:00*1.15656*1.15746*1.15748*1.15654
08/31/2011 16:20:00*1.15744*1.15798*1.15806*1.15741
08/31/2011 16:25:00*1.15798*1.15806*1.15812*1.15796
08/31/2011 16:30:00*1.15806*1.1582*1.15828*1.15796
08/31/2011 16:35:00*1.1582*1.15845*1.15859*1.15815
08/31/2011 16:40:00*1.15845*1.15834*1.15858*1.15833
08/31/2011 16:45:00*1.15834*1.15828*1.1584*1.15794
08/31/2011 16:50:00*1.15828*1.15782*1.15834*1.15774
08/31/2011 16:55:00*1.15782*1.15843*1.15906*1.15777
08/31/2011 17:00:00*1.15843*1.1579*1.15905*1.15707
