08/29/2011 17:05:00*1.18322*1.18347*1.18358*1.1819
08/29/2011 17:10:00*1.18347*1.18294*1.1839*1.1829
08/29/2011 17:15:00*1.18294*1.18291*1.18294*1.18287
08/29/2011 17:20:00*1.18291*1.1834*1.18349*1.18289
08/29/2011 17:25:00*1.1834*1.18381*1.18381*1.18294
08/29/2011 17:30:00*1.18381*1.18368*1.18381*1.18367
08/29/2011 17:35:00*1.18368*1.18365*1.18368*1.18365
08/29/2011 17:40:00*1.18365*1.18271*1.1837*1.18239
08/29/2011 17:45:00*1.18271*1.1839*1.1839*1.18271
08/29/2011 17:50:00*1.1839*1.18406*1.18434*1.1839
08/29/2011 17:55:00*1.18406*1.18413*1.1842*1.1839
08/29/2011 18:00:00*1.18413*1.1843*1.18449*1.18408
08/29/2011 18:05:00*1.1843*1.18416*1.1843*1.18304
08/29/2011 18:10:00*1.18416*1.18401*1.18417*1.18383
08/29/2011 18:15:00*1.18401*1.1837*1.18412*1.18322
08/29/2011 18:20:00*1.1837*1.18373*1.18397*1.1837
08/29/2011 18:25:00*1.18373*1.18447*1.18463*1.1837
08/29/2011 18:30:00*1.18447*1.18499*1.18523*1.18431
08/29/2011 18:35:00*1.18499*1.18486*1.18508*1.18476
08/29/2011 18:40:00*1.18486*1.18482*1.18513*1.18481
08/29/2011 18:45:00*1.18482*1.18458*1.18505*1.1838
08/29/2011 18:50:00*1.18458*1.18548*1.18548*1.18458
08/29/2011 18:55:00*1.18548*1.18583*1.186*1.18541
08/29/2011 19:00:00*1.18583*1.18583*1.18649*1.18553
08/29/2011 19:05:00*1.18583*1.18552*1.18589*1.18545
08/29/2011 19:10:00*1.18552*1.18495*1.18573*1.18439
08/29/2011 19:15:00*1.18495*1.18511*1.18531*1.18472
08/29/2011 19:20:00*1.18511*1.18516*1.18525*1.18502
08/29/2011 19:25:00*1.18516*1.18501*1.18519*1.1849
08/29/2011 19:30:00*1.18501*1.18554*1.1856*1.18486
08/29/2011 19:35:00*1.18554*1.18601*1.18601*1.18496
08/29/2011 19:40:00*1.18601*1.18608*1.18613*1.1856
08/29/2011 19:45:00*1.18608*1.18574*1.18611*1.18574
08/29/2011 19:50:00*1.18574*1.18608*1.1862*1.18571
08/29/2011 19:55:00*1.18608*1.18566*1.1861*1.18547
08/29/2011 20:00:00*1.18566*1.18579*1.18646*1.18565
08/29/2011 20:05:00*1.18579*1.18548*1.18636*1.1853
08/29/2011 20:10:00*1.18548*1.1863*1.18646*1.18544
08/29/2011 20:15:00*1.1863*1.18648*1.1867*1.18624
08/29/2011 20:20:00*1.18648*1.18645*1.18692*1.1863
08/29/2011 20:25:00*1.18645*1.18699*1.18699*1.18645
08/29/2011 20:30:00*1.18699*1.18753*1.18765*1.18683
08/29/2011 20:35:00*1.18731*1.18808*1.18843*1.18731
08/29/2011 20:40:00*1.18808*1.18812*1.18824*1.18792
08/29/2011 20:45:00*1.18812*1.18786*1.18834*1.18786
08/29/2011 20:50:00*1.18786*1.18748*1.18791*1.18688
08/29/2011 20:55:00*1.18748*1.18753*1.18754*1.18723
08/29/2011 21:00:00*1.18753*1.18749*1.1878*1.18723
08/29/2011 21:05:00*1.18749*1.1872*1.1875*1.18704
08/29/2011 21:10:00*1.1872*1.18664*1.18734*1.18664
08/29/2011 21:15:00*1.18664*1.1857*1.18664*1.1854
08/29/2011 21:20:00*1.1857*1.18595*1.1863*1.18532
08/29/2011 21:25:00*1.18595*1.18649*1.18654*1.18595
08/29/2011 21:30:00*1.18649*1.18611*1.18677*1.18602
08/29/2011 21:35:00*1.18611*1.18608*1.18638*1.18581
08/29/2011 21:40:00*1.18608*1.1862*1.18665*1.18592
08/29/2011 21:45:00*1.18655*1.18607*1.18655*1.18602
08/29/2011 21:50:00*1.18607*1.18622*1.1863*1.18607
08/29/2011 21:55:00*1.18622*1.18607*1.18641*1.18606
08/29/2011 22:00:00*1.18607*1.18622*1.18673*1.18591
08/29/2011 22:05:00*1.18622*1.18655*1.18656*1.18622
08/29/2011 22:10:00*1.18655*1.18699*1.18718*1.18655
08/29/2011 22:15:00*1.18699*1.18666*1.18712*1.18666
08/29/2011 22:20:00*1.18666*1.18668*1.18681*1.18578
08/29/2011 22:25:00*1.18668*1.18612*1.18671*1.18603
08/29/2011 22:30:00*1.18612*1.1865*1.18652*1.18612
08/29/2011 22:35:00*1.1865*1.18646*1.18701*1.18634
08/29/2011 22:40:00*1.18646*1.18644*1.18678*1.18626
08/29/2011 22:45:00*1.18644*1.1868*1.18698*1.18578
08/29/2011 22:50:00*1.1868*1.18675*1.18739*1.18635
08/29/2011 22:55:00*1.18675*1.18658*1.18705*1.18636
08/29/2011 23:00:00*1.18652*1.18671*1.18711*1.18602
08/29/2011 23:05:00*1.18671*1.18638*1.18727*1.18607
08/29/2011 23:10:00*1.18709*1.18714*1.18724*1.18638
08/29/2011 23:15:00*1.18714*1.18723*1.18748*1.18626
08/29/2011 23:20:00*1.18723*1.18661*1.18723*1.18639
08/29/2011 23:25:00*1.18661*1.18718*1.18781*1.18628
08/29/2011 23:30:00*1.18718*1.1874*1.1874*1.18668
08/29/2011 23:35:00*1.1874*1.18769*1.18777*1.18632
08/29/2011 23:40:00*1.18769*1.18825*1.18865*1.18714
08/29/2011 23:45:00*1.18825*1.1883*1.18831*1.18806
08/29/2011 23:50:00*1.1883*1.18783*1.18851*1.18781
08/29/2011 23:55:00*1.18783*1.18792*1.18806*1.18774
08/30/2011 00:00:00*1.18792*1.18773*1.18817*1.18749
08/30/2011 00:05:00*1.18773*1.1877*1.18809*1.1877
08/30/2011 00:10:00*1.1877*1.18778*1.18785*1.18761
08/30/2011 00:15:00*1.18778*1.18795*1.18805*1.18775
08/30/2011 00:20:00*1.18795*1.18818*1.18838*1.18795
08/30/2011 00:25:00*1.18818*1.18806*1.1882*1.18783
08/30/2011 00:30:00*1.18806*1.18805*1.18825*1.18802
08/30/2011 00:35:00*1.18805*1.18817*1.18823*1.18805
08/30/2011 00:40:00*1.18817*1.18809*1.18817*1.18796
08/30/2011 00:45:00*1.18809*1.1881*1.18829*1.18803
08/30/2011 00:50:00*1.1881*1.18689*1.18811*1.1866
08/30/2011 00:55:00*1.18689*1.18722*1.18727*1.18689
08/30/2011 01:00:00*1.18722*1.187*1.18722*1.187
08/30/2011 01:05:00*1.187*1.18741*1.18781*1.187
08/30/2011 01:10:00*1.18741*1.18702*1.18796*1.18682
08/30/2011 01:15:00*1.18702*1.18737*1.1877*1.18702
08/30/2011 01:20:00*1.18737*1.1875*1.18772*1.18716
08/30/2011 01:25:00*1.1875*1.1877*1.18789*1.18728
08/30/2011 01:30:00*1.1877*1.18689*1.18795*1.18676
08/30/2011 01:35:00*1.18691*1.18817*1.18841*1.18685
08/30/2011 01:40:00*1.18817*1.18848*1.18874*1.18784
08/30/2011 01:45:00*1.18848*1.18856*1.18872*1.18794
08/30/2011 01:50:00*1.18856*1.18862*1.18952*1.18854
08/30/2011 01:55:00*1.18862*1.18807*1.18862*1.18783
08/30/2011 02:00:00*1.18807*1.18782*1.18819*1.18741
08/30/2011 02:05:00*1.18782*1.18762*1.18798*1.18729
08/30/2011 02:10:00*1.18762*1.18698*1.18797*1.1869
08/30/2011 02:15:00*1.18698*1.1859*1.18698*1.18543
08/30/2011 02:20:00*1.1859*1.18524*1.18618*1.18524
08/30/2011 02:25:00*1.18533*1.18396*1.18552*1.18358
08/30/2011 02:30:00*1.18397*1.18398*1.18458*1.1839
08/30/2011 02:35:00*1.18398*1.18261*1.18434*1.18251
08/30/2011 02:40:00*1.18261*1.1823*1.1827*1.18159
08/30/2011 02:45:00*1.1823*1.18242*1.18295*1.182
08/30/2011 02:50:00*1.18242*1.18267*1.18356*1.18219
08/30/2011 02:55:00*1.18267*1.18271*1.18366*1.18259
08/30/2011 03:00:00*1.1827*1.18282*1.18365*1.1824
08/30/2011 03:05:00*1.18282*1.18546*1.18554*1.18271
08/30/2011 03:10:00*1.18546*1.18593*1.18631*1.18532
08/30/2011 03:15:00*1.18593*1.18299*1.18593*1.18267
08/30/2011 03:20:00*1.18299*1.18208*1.18306*1.18176
08/30/2011 03:25:00*1.18208*1.18222*1.18279*1.18044
08/30/2011 03:30:00*1.18184*1.17912*1.18257*1.17853
08/30/2011 03:35:00*1.17912*1.17965*1.18017*1.17857
08/30/2011 03:40:00*1.17965*1.18002*1.18092*1.17888
08/30/2011 03:45:00*1.18002*1.18001*1.18054*1.17962
08/30/2011 03:50:00*1.18001*1.17964*1.18042*1.17947
08/30/2011 03:55:00*1.17964*1.17818*1.17964*1.17814
08/30/2011 04:00:00*1.17818*1.17719*1.17818*1.17595
08/30/2011 04:05:00*1.17719*1.17774*1.17786*1.17685
08/30/2011 04:10:00*1.17774*1.17761*1.17808*1.17758
08/30/2011 04:15:00*1.17759*1.17685*1.17762*1.17638
08/30/2011 04:20:00*1.17685*1.17724*1.17736*1.17656
08/30/2011 04:25:00*1.17724*1.17795*1.17814*1.17719
08/30/2011 04:30:00*1.17795*1.17808*1.17814*1.17759
08/30/2011 04:35:00*1.17808*1.17813*1.17813*1.17749
08/30/2011 04:40:00*1.17813*1.17818*1.17847*1.17766
08/30/2011 04:45:00*1.17818*1.17953*1.17982*1.17796
08/30/2011 04:50:00*1.17953*1.17797*1.17953*1.17782
08/30/2011 04:55:00*1.17797*1.1761*1.17815*1.17549
08/30/2011 05:00:00*1.1761*1.17539*1.17622*1.17514
08/30/2011 05:05:00*1.17539*1.17902*1.17923*1.17531
08/30/2011 05:10:00*1.17902*1.17921*1.17983*1.17872
08/30/2011 05:15:00*1.17921*1.17928*1.17966*1.17761
08/30/2011 05:20:00*1.17928*1.1791*1.17997*1.17864
08/30/2011 05:25:00*1.1791*1.17868*1.17912*1.17821
08/30/2011 05:30:00*1.17868*1.17929*1.17975*1.17828
08/30/2011 05:35:00*1.17929*1.18054*1.18084*1.17893
08/30/2011 05:40:00*1.18054*1.18107*1.18113*1.17957
08/30/2011 05:45:00*1.18107*1.17988*1.18122*1.17935
08/30/2011 05:50:00*1.17988*1.18104*1.18108*1.17974
08/30/2011 05:55:00*1.18104*1.18142*1.18189*1.181
08/30/2011 06:00:00*1.18144*1.18134*1.18175*1.18098
08/30/2011 06:05:00*1.18134*1.18118*1.18152*1.18054
08/30/2011 06:10:00*1.18118*1.18122*1.18122*1.18072
08/30/2011 06:15:00*1.18122*1.18195*1.18244*1.18122
08/30/2011 06:20:00*1.18207*1.18183*1.18208*1.18107
08/30/2011 06:25:00*1.18183*1.18178*1.18211*1.18107
08/30/2011 06:30:00*1.18178*1.18216*1.18227*1.18136
08/30/2011 06:35:00*1.18216*1.182*1.18263*1.18194
08/30/2011 06:40:00*1.182*1.1823*1.18248*1.18196
08/30/2011 06:45:00*1.1823*1.18251*1.18254*1.18208
08/30/2011 06:50:00*1.18251*1.18288*1.18301*1.18233
08/30/2011 06:55:00*1.18288*1.18294*1.18319*1.1827
08/30/2011 07:00:00*1.18294*1.1833*1.18348*1.18285
08/30/2011 07:05:00*1.1833*1.18374*1.18374*1.18317
08/30/2011 07:10:00*1.18374*1.18495*1.18495*1.18371
08/30/2011 07:15:00*1.18495*1.18558*1.18583*1.18482
08/30/2011 07:20:00*1.18558*1.18558*1.18652*1.18552
08/30/2011 07:25:00*1.18558*1.18399*1.1856*1.18393
08/30/2011 07:30:00*1.18399*1.18464*1.18464*1.18357
08/30/2011 07:35:00*1.18464*1.18474*1.18507*1.18446
08/30/2011 07:40:00*1.18474*1.18551*1.18552*1.18429
08/30/2011 07:45:00*1.18551*1.18488*1.18555*1.1844
08/30/2011 07:50:00*1.18488*1.18476*1.18538*1.18457
08/30/2011 07:55:00*1.18475*1.18438*1.18517*1.18438
08/30/2011 08:00:00*1.18439*1.18261*1.18441*1.18221
08/30/2011 08:05:00*1.18261*1.182*1.18333*1.18139
08/30/2011 08:10:00*1.182*1.18238*1.18251*1.18178
08/30/2011 08:15:00*1.18238*1.18329*1.18359*1.18223
08/30/2011 08:20:00*1.18339*1.185*1.1853*1.18326
08/30/2011 08:25:00*1.185*1.18352*1.18554*1.18338
08/30/2011 08:30:00*1.18352*1.18418*1.18435*1.18283
08/30/2011 08:35:00*1.18409*1.18275*1.18456*1.18272
08/30/2011 08:40:00*1.18275*1.18156*1.18334*1.18097
08/30/2011 08:45:00*1.18156*1.18197*1.18208*1.18148
08/30/2011 08:50:00*1.18197*1.18268*1.18361*1.18197
08/30/2011 08:55:00*1.18268*1.18238*1.18268*1.18213
08/30/2011 09:00:00*1.18238*1.17946*1.1824*1.1794
08/30/2011 09:05:00*1.17946*1.17938*1.18044*1.17918
08/30/2011 09:10:00*1.17938*1.18129*1.18178*1.17938
08/30/2011 09:15:00*1.18129*1.18169*1.1821*1.18129
08/30/2011 09:20:00*1.18169*1.18123*1.18225*1.18108
08/30/2011 09:25:00*1.18123*1.18134*1.18145*1.181
08/30/2011 09:30:00*1.18134*1.18218*1.18252*1.18129
08/30/2011 09:35:00*1.18218*1.18115*1.18218*1.18104
08/30/2011 09:40:00*1.18115*1.18154*1.18175*1.18108
08/30/2011 09:45:00*1.18154*1.18188*1.18217*1.18109
08/30/2011 09:50:00*1.18184*1.18263*1.18282*1.18182
08/30/2011 09:55:00*1.18263*1.18219*1.18287*1.18148
08/30/2011 10:00:00*1.18219*1.18081*1.18257*1.18081
08/30/2011 10:05:00*1.18081*1.17939*1.18084*1.17854
08/30/2011 10:10:00*1.17939*1.18117*1.18194*1.17936
08/30/2011 10:15:00*1.18117*1.18173*1.1818*1.18049
08/30/2011 10:20:00*1.18173*1.18078*1.18198*1.18078
08/30/2011 10:25:00*1.18078*1.17855*1.18078*1.17799
08/30/2011 10:30:00*1.17855*1.1794*1.17987*1.17844
08/30/2011 10:35:00*1.1794*1.18153*1.1821*1.17914
08/30/2011 10:40:00*1.18153*1.18145*1.18178*1.18123
08/30/2011 10:45:00*1.18145*1.18153*1.1817*1.18106
08/30/2011 10:50:00*1.18153*1.18113*1.18197*1.18091
08/30/2011 10:55:00*1.18113*1.1797*1.18113*1.17936
08/30/2011 11:00:00*1.1797*1.18123*1.18157*1.17967
08/30/2011 11:05:00*1.18123*1.17988*1.18123*1.17985
08/30/2011 11:10:00*1.17988*1.18052*1.18099*1.17986
08/30/2011 11:15:00*1.18052*1.17923*1.18073*1.17886
08/30/2011 11:20:00*1.1792*1.17857*1.17976*1.17851
08/30/2011 11:25:00*1.17857*1.17781*1.17867*1.17746
08/30/2011 11:30:00*1.17781*1.17892*1.17918*1.1776
08/30/2011 11:35:00*1.17892*1.17898*1.17917*1.17846
08/30/2011 11:40:00*1.17898*1.1789*1.17934*1.17852
08/30/2011 11:45:00*1.1789*1.17986*1.17986*1.17862
08/30/2011 11:50:00*1.17984*1.17973*1.18035*1.17954
08/30/2011 11:55:00*1.17973*1.18025*1.18026*1.17963
08/30/2011 12:00:00*1.18025*1.17964*1.18046*1.17961
08/30/2011 12:05:00*1.17964*1.17834*1.17971*1.17816
08/30/2011 12:10:00*1.17834*1.17804*1.17863*1.17799
08/30/2011 12:15:00*1.17809*1.1791*1.17929*1.17744
08/30/2011 12:20:00*1.1791*1.17889*1.1798*1.17837
08/30/2011 12:25:00*1.17889*1.17898*1.17953*1.17872
08/30/2011 12:30:00*1.17898*1.17809*1.17898*1.17793
08/30/2011 12:35:00*1.17809*1.1781*1.17827*1.17765
08/30/2011 12:40:00*1.1781*1.17892*1.17896*1.1779
08/30/2011 12:45:00*1.17892*1.17921*1.18*1.17892
08/30/2011 12:50:00*1.17921*1.17949*1.17951*1.1791
08/30/2011 12:55:00*1.17949*1.1799*1.18*1.17942
08/30/2011 13:00:00*1.1799*1.17952*1.17996*1.17946
08/30/2011 13:05:00*1.17952*1.18005*1.18019*1.17931
08/30/2011 13:10:00*1.18005*1.18029*1.18075*1.18005
08/30/2011 13:15:00*1.18029*1.18007*1.18035*1.17964
08/30/2011 13:20:00*1.18007*1.18114*1.18114*1.17984
08/30/2011 13:25:00*1.18114*1.18213*1.18238*1.18114
08/30/2011 13:30:00*1.18213*1.18291*1.18381*1.18208
08/30/2011 13:35:00*1.18291*1.18344*1.18344*1.18179
08/30/2011 13:40:00*1.18344*1.18269*1.18344*1.18221
08/30/2011 13:45:00*1.18269*1.18406*1.18406*1.18269
08/30/2011 13:50:00*1.18406*1.18421*1.18447*1.18364
08/30/2011 13:55:00*1.18421*1.18451*1.1854*1.18421
08/30/2011 14:00:00*1.18451*1.18387*1.18469*1.1834
08/30/2011 14:05:00*1.18387*1.18238*1.18407*1.18155
08/30/2011 14:10:00*1.18238*1.18286*1.18286*1.182
08/30/2011 14:15:00*1.18286*1.18274*1.18315*1.18237
08/30/2011 14:20:00*1.18274*1.18262*1.18297*1.18186
08/30/2011 14:25:00*1.18262*1.18322*1.18338*1.1825
08/30/2011 14:30:00*1.18322*1.18346*1.18381*1.18296
08/30/2011 14:35:00*1.18346*1.18406*1.18407*1.18321
08/30/2011 14:40:00*1.18406*1.18343*1.18412*1.18311
08/30/2011 14:45:00*1.18343*1.18284*1.18344*1.18278
08/30/2011 14:50:00*1.18284*1.18282*1.18331*1.18272
08/30/2011 14:55:00*1.18282*1.18288*1.18323*1.18275
08/30/2011 15:00:00*1.18288*1.18437*1.18444*1.18273
08/30/2011 15:05:00*1.18437*1.1833*1.18445*1.18304
08/30/2011 15:10:00*1.1833*1.18386*1.18403*1.18316
08/30/2011 15:15:00*1.18386*1.18391*1.18426*1.18364
08/30/2011 15:20:00*1.18391*1.1838*1.18399*1.18349
08/30/2011 15:25:00*1.1838*1.18388*1.184*1.18351
08/30/2011 15:30:00*1.18388*1.18412*1.18413*1.18362
08/30/2011 15:35:00*1.18412*1.18433*1.18441*1.18395
08/30/2011 15:40:00*1.18433*1.18477*1.18513*1.18432
08/30/2011 15:45:00*1.18477*1.18496*1.1852*1.18466
08/30/2011 15:50:00*1.18496*1.185*1.18511*1.18472
08/30/2011 15:55:00*1.185*1.18493*1.18504*1.18466
08/30/2011 16:00:00*1.18493*1.18467*1.18496*1.18425
08/30/2011 16:05:00*1.18467*1.18421*1.18472*1.184
08/30/2011 16:10:00*1.1842*1.18474*1.18513*1.18416
08/30/2011 16:15:00*1.18474*1.1851*1.18516*1.18474
08/30/2011 16:20:00*1.1851*1.18466*1.18513*1.18456
08/30/2011 16:25:00*1.18466*1.1845*1.18478*1.1843
08/30/2011 16:30:00*1.1845*1.1843*1.18473*1.1843
08/30/2011 16:35:00*1.1843*1.18436*1.18452*1.18429
08/30/2011 16:40:00*1.18436*1.18441*1.18485*1.18428
08/30/2011 16:45:00*1.18441*1.184*1.18473*1.18363
08/30/2011 16:50:00*1.184*1.18422*1.18425*1.18374
08/30/2011 16:55:00*1.18422*1.18368*1.18445*1.18349
08/30/2011 17:00:00*1.18368*1.18395*1.18414*1.18344
