08/28/2011 17:05:00*1.16988*1.17016*1.17025*1.16985
08/28/2011 17:10:00*1.17016*1.17149*1.1717*1.17001
08/28/2011 17:15:00*1.17149*1.1719*1.1719*1.17149
08/28/2011 17:20:00*1.1719*1.1717*1.17211*1.17123
08/28/2011 17:25:00*1.1717*1.17143*1.1717*1.1714
08/28/2011 17:30:00*1.17143*1.17055*1.17143*1.17009
08/28/2011 17:35:00*1.17055*1.1704*1.17056*1.17035
08/28/2011 17:40:00*1.1704*1.1699*1.1704*1.16985
08/28/2011 17:45:00*1.1699*1.1708*1.1708*1.1699
08/28/2011 17:50:00*1.1708*1.17071*1.1708*1.17071
08/28/2011 17:55:00*1.17071*1.17071*1.1708*1.17071
08/28/2011 18:00:00*1.17071*1.1699*1.17081*1.16989
08/28/2011 18:05:00*1.1699*1.16865*1.1699*1.16862
08/28/2011 18:10:00*1.16865*1.16899*1.16903*1.16863
08/28/2011 18:15:00*1.16899*1.16939*1.1694*1.1689
08/28/2011 18:20:00*1.16939*1.1699*1.16991*1.16928
08/28/2011 18:25:00*1.1699*1.16981*1.1699*1.16934
08/28/2011 18:30:00*1.16981*1.17016*1.1702*1.1698
08/28/2011 18:35:00*1.17016*1.17006*1.17051*1.1699
08/28/2011 18:40:00*1.17006*1.17004*1.17021*1.16995
08/28/2011 18:45:00*1.17004*1.17056*1.1707*1.17
08/28/2011 18:50:00*1.17056*1.17057*1.17065*1.17045
08/28/2011 18:55:00*1.17057*1.17066*1.17097*1.16967
08/28/2011 19:00:00*1.17066*1.17026*1.17066*1.1702
08/28/2011 19:05:00*1.17026*1.17117*1.17149*1.1702
08/28/2011 19:10:00*1.17117*1.17136*1.17142*1.17111
08/28/2011 19:15:00*1.17136*1.17148*1.17167*1.17115
08/28/2011 19:20:00*1.17148*1.17168*1.17171*1.17137
08/28/2011 19:25:00*1.17168*1.17111*1.17168*1.17106
08/28/2011 19:30:00*1.17111*1.17101*1.17149*1.17101
08/28/2011 19:35:00*1.17101*1.17104*1.17169*1.17084
08/28/2011 19:40:00*1.17104*1.17108*1.17121*1.17088
08/28/2011 19:45:00*1.17108*1.17082*1.17126*1.1708
08/28/2011 19:50:00*1.17082*1.17139*1.1716*1.17082
08/28/2011 19:55:00*1.17139*1.17187*1.17201*1.17132
08/28/2011 20:00:00*1.17187*1.17159*1.172*1.17159
08/28/2011 20:05:00*1.17159*1.17142*1.17183*1.17137
08/28/2011 20:10:00*1.17142*1.17067*1.17166*1.17061
08/28/2011 20:15:00*1.17067*1.1714*1.17141*1.17065
08/28/2011 20:20:00*1.1714*1.17144*1.17144*1.17137
08/28/2011 20:25:00*1.17144*1.1714*1.17152*1.17091
08/28/2011 20:30:00*1.1714*1.17139*1.17154*1.17138
08/28/2011 20:35:00*1.17139*1.17072*1.17167*1.17068
08/28/2011 20:40:00*1.17072*1.17001*1.17101*1.16992
08/28/2011 20:45:00*1.17001*1.17109*1.17118*1.16988
08/28/2011 20:50:00*1.17109*1.17112*1.17122*1.17078
08/28/2011 20:55:00*1.17111*1.17061*1.17116*1.17061
08/28/2011 21:00:00*1.17061*1.17017*1.17137*1.16996
08/28/2011 21:05:00*1.17017*1.17022*1.17124*1.16971
08/28/2011 21:10:00*1.17022*1.17132*1.17212*1.17022
08/28/2011 21:15:00*1.17132*1.17214*1.17214*1.1712
08/28/2011 21:20:00*1.17214*1.17223*1.17322*1.17178
08/28/2011 21:25:00*1.17223*1.173*1.17338*1.17223
08/28/2011 21:30:00*1.173*1.17361*1.17369*1.17267
08/28/2011 21:35:00*1.17361*1.1734*1.17409*1.17313
08/28/2011 21:40:00*1.1734*1.17387*1.17424*1.1734
08/28/2011 21:45:00*1.17387*1.17372*1.17428*1.17364
08/28/2011 21:50:00*1.17372*1.17352*1.17453*1.17335
08/28/2011 21:55:00*1.17352*1.17417*1.17441*1.17352
08/28/2011 22:00:00*1.17417*1.17398*1.17431*1.17354
08/28/2011 22:05:00*1.17398*1.17334*1.17409*1.17321
08/28/2011 22:10:00*1.17334*1.17344*1.17388*1.17326
08/28/2011 22:15:00*1.17344*1.17293*1.17348*1.17278
08/28/2011 22:20:00*1.17293*1.17204*1.17294*1.17202
08/28/2011 22:25:00*1.17204*1.17263*1.17304*1.17197
08/28/2011 22:30:00*1.17263*1.1728*1.17294*1.17243
08/28/2011 22:35:00*1.1728*1.17289*1.17309*1.1728
08/28/2011 22:40:00*1.17289*1.17278*1.173*1.1725
08/28/2011 22:45:00*1.17278*1.17328*1.17351*1.17267
08/28/2011 22:50:00*1.17328*1.17235*1.17351*1.1717
08/28/2011 22:55:00*1.17235*1.1725*1.17279*1.17202
08/28/2011 23:00:00*1.1725*1.17217*1.17262*1.17188
08/28/2011 23:05:00*1.17217*1.17259*1.17259*1.17203
08/28/2011 23:10:00*1.17259*1.17264*1.17269*1.1725
08/28/2011 23:15:00*1.17264*1.17291*1.17337*1.17254
08/28/2011 23:20:00*1.17291*1.17271*1.17291*1.17271
08/28/2011 23:25:00*1.17271*1.17246*1.17291*1.17203
08/28/2011 23:30:00*1.17246*1.17238*1.17246*1.17218
08/28/2011 23:35:00*1.17238*1.17245*1.17268*1.17197
08/28/2011 23:40:00*1.17245*1.17293*1.17293*1.17243
08/28/2011 23:45:00*1.17293*1.17275*1.17295*1.17266
08/28/2011 23:50:00*1.17275*1.17302*1.17309*1.17275
08/28/2011 23:55:00*1.17302*1.17332*1.17335*1.1729
08/29/2011 00:00:00*1.17332*1.17352*1.17352*1.1731
08/29/2011 00:05:00*1.17352*1.17436*1.17452*1.17328
08/29/2011 00:10:00*1.17436*1.17404*1.17436*1.17354
08/29/2011 00:15:00*1.17404*1.17465*1.17466*1.17404
08/29/2011 00:20:00*1.17465*1.17447*1.17467*1.17445
08/29/2011 00:25:00*1.17447*1.17399*1.17455*1.17394
08/29/2011 00:30:00*1.17399*1.17392*1.17454*1.1738
08/29/2011 00:35:00*1.17392*1.17375*1.17428*1.17351
08/29/2011 00:40:00*1.17375*1.17295*1.17376*1.17288
08/29/2011 00:45:00*1.17295*1.17279*1.17295*1.17239
08/29/2011 00:50:00*1.17279*1.17351*1.17374*1.17279
08/29/2011 00:55:00*1.17351*1.17325*1.17368*1.17262
08/29/2011 01:00:00*1.17325*1.17356*1.17358*1.17324
08/29/2011 01:05:00*1.17356*1.1731*1.17362*1.17308
08/29/2011 01:10:00*1.1731*1.17362*1.17363*1.17309
08/29/2011 01:15:00*1.17362*1.17358*1.17395*1.1735
08/29/2011 01:20:00*1.17358*1.17362*1.17372*1.17323
08/29/2011 01:25:00*1.17362*1.17459*1.17478*1.17304
08/29/2011 01:30:00*1.17459*1.1743*1.17485*1.17416
08/29/2011 01:35:00*1.1743*1.17457*1.17482*1.1743
08/29/2011 01:40:00*1.17456*1.17396*1.17458*1.17364
08/29/2011 01:45:00*1.17396*1.17432*1.17442*1.1739
08/29/2011 01:50:00*1.17432*1.17408*1.17454*1.17408
08/29/2011 01:55:00*1.17408*1.17456*1.17468*1.17408
08/29/2011 02:00:00*1.17456*1.17464*1.17477*1.17447
08/29/2011 02:05:00*1.17466*1.17493*1.17505*1.17463
08/29/2011 02:10:00*1.17493*1.17571*1.176*1.17488
08/29/2011 02:15:00*1.17571*1.17635*1.17679*1.1756
08/29/2011 02:20:00*1.17635*1.17628*1.17666*1.17596
08/29/2011 02:25:00*1.17628*1.17706*1.17713*1.17603
08/29/2011 02:30:00*1.17706*1.17742*1.1776*1.1768
08/29/2011 02:35:00*1.17742*1.17859*1.17983*1.1772
08/29/2011 02:40:00*1.17859*1.1788*1.17995*1.17858
08/29/2011 02:45:00*1.1788*1.17939*1.17972*1.17843
08/29/2011 02:50:00*1.1795*1.18098*1.18112*1.17947
08/29/2011 02:55:00*1.18098*1.18247*1.18406*1.18097
08/29/2011 03:00:00*1.18247*1.184*1.18478*1.18229
08/29/2011 03:05:00*1.18392*1.18166*1.18398*1.1816
08/29/2011 03:10:00*1.18166*1.18272*1.18279*1.18088
08/29/2011 03:15:00*1.18272*1.1826*1.18296*1.18164
08/29/2011 03:20:00*1.1826*1.18327*1.18334*1.18221
08/29/2011 03:25:00*1.18327*1.18528*1.18639*1.18268
08/29/2011 03:30:00*1.18528*1.18398*1.18528*1.18398
08/29/2011 03:35:00*1.18404*1.18289*1.18421*1.18268
08/29/2011 03:40:00*1.18289*1.18207*1.18352*1.18206
08/29/2011 03:45:00*1.18207*1.18212*1.18235*1.18095
08/29/2011 03:50:00*1.18212*1.18175*1.18256*1.18094
08/29/2011 03:55:00*1.18175*1.18122*1.18188*1.18043
08/29/2011 04:00:00*1.18121*1.18079*1.18149*1.1804
08/29/2011 04:05:00*1.18079*1.18089*1.18121*1.1805
08/29/2011 04:10:00*1.18089*1.18039*1.18089*1.18033
08/29/2011 04:15:00*1.18042*1.17848*1.18067*1.17827
08/29/2011 04:20:00*1.17848*1.17962*1.17962*1.17815
08/29/2011 04:25:00*1.17962*1.17973*1.1802*1.17903
08/29/2011 04:30:00*1.17973*1.18002*1.18034*1.17925
08/29/2011 04:35:00*1.18002*1.1801*1.18059*1.17935
08/29/2011 04:40:00*1.1801*1.18009*1.18078*1.17978
08/29/2011 04:45:00*1.18009*1.17927*1.18011*1.17743
08/29/2011 04:50:00*1.17927*1.17906*1.1793*1.17876
08/29/2011 04:55:00*1.17903*1.17883*1.1794*1.17793
08/29/2011 05:00:00*1.17883*1.17977*1.17986*1.17871
08/29/2011 05:05:00*1.17977*1.17979*1.18018*1.17895
08/29/2011 05:10:00*1.17979*1.18269*1.18314*1.17979
08/29/2011 05:15:00*1.18269*1.18227*1.18271*1.18196
08/29/2011 05:20:00*1.18227*1.18168*1.18227*1.18135
08/29/2011 05:25:00*1.18168*1.18117*1.18229*1.18086
08/29/2011 05:30:00*1.18117*1.18138*1.18171*1.1806
08/29/2011 05:35:00*1.18138*1.1813*1.18152*1.18023
08/29/2011 05:40:00*1.1813*1.17947*1.18163*1.17931
08/29/2011 05:45:00*1.1794*1.1791*1.1802*1.17865
08/29/2011 05:50:00*1.1791*1.18005*1.18035*1.17899
08/29/2011 05:55:00*1.18005*1.17935*1.18066*1.17934
08/29/2011 06:00:00*1.17935*1.18147*1.18175*1.17915
08/29/2011 06:05:00*1.18147*1.18157*1.1816*1.18014
08/29/2011 06:10:00*1.18157*1.1825*1.18293*1.18132
08/29/2011 06:15:00*1.1825*1.18274*1.18296*1.18248
08/29/2011 06:20:00*1.18274*1.18317*1.18337*1.18274
08/29/2011 06:25:00*1.18317*1.18164*1.18317*1.18159
08/29/2011 06:30:00*1.18164*1.18168*1.18184*1.18081
08/29/2011 06:35:00*1.18168*1.18173*1.18201*1.18146
08/29/2011 06:40:00*1.18173*1.18079*1.18177*1.18077
08/29/2011 06:45:00*1.18079*1.18201*1.18213*1.18066
08/29/2011 06:50:00*1.18201*1.18193*1.18223*1.18137
08/29/2011 06:55:00*1.18193*1.18183*1.1821*1.18168
08/29/2011 07:00:00*1.18183*1.18218*1.18218*1.18168
08/29/2011 07:05:00*1.18218*1.18319*1.18327*1.18212
08/29/2011 07:10:00*1.18319*1.18371*1.18371*1.18299
08/29/2011 07:15:00*1.18371*1.18317*1.18376*1.18313
08/29/2011 07:20:00*1.18317*1.18286*1.18333*1.18248
08/29/2011 07:25:00*1.18286*1.18344*1.18356*1.18261
08/29/2011 07:30:00*1.18344*1.18206*1.18354*1.18206
08/29/2011 07:35:00*1.18206*1.18231*1.18231*1.18108
08/29/2011 07:40:00*1.18231*1.18227*1.18278*1.18201
08/29/2011 07:45:00*1.18227*1.18276*1.18282*1.18176
08/29/2011 07:50:00*1.18276*1.18281*1.18315*1.18212
08/29/2011 07:55:00*1.18281*1.18258*1.18318*1.18237
08/29/2011 08:00:00*1.18258*1.18295*1.18302*1.18245
08/29/2011 08:05:00*1.18298*1.18321*1.18327*1.18228
08/29/2011 08:10:00*1.18321*1.18312*1.18347*1.18249
08/29/2011 08:15:00*1.18312*1.18154*1.18314*1.18145
08/29/2011 08:20:00*1.18154*1.18226*1.1823*1.18149
08/29/2011 08:25:00*1.18225*1.18243*1.18259*1.18153
08/29/2011 08:30:00*1.18243*1.18241*1.18274*1.18232
08/29/2011 08:35:00*1.18241*1.18295*1.18305*1.18229
08/29/2011 08:40:00*1.18295*1.18479*1.18501*1.18293
08/29/2011 08:45:00*1.18479*1.18536*1.18572*1.18473
08/29/2011 08:50:00*1.18536*1.18698*1.18778*1.18523
08/29/2011 08:55:00*1.18698*1.1889*1.18914*1.18698
08/29/2011 09:00:00*1.1889*1.18808*1.1893*1.18768
08/29/2011 09:05:00*1.18808*1.18753*1.18846*1.1875
08/29/2011 09:10:00*1.18754*1.18785*1.18808*1.18725
08/29/2011 09:15:00*1.18789*1.18806*1.18813*1.18758
08/29/2011 09:20:00*1.18806*1.18794*1.18926*1.18775
08/29/2011 09:25:00*1.18794*1.18963*1.18963*1.18794
08/29/2011 09:30:00*1.18963*1.18932*1.18984*1.189
08/29/2011 09:35:00*1.18932*1.1887*1.1899*1.18857
08/29/2011 09:40:00*1.1887*1.18846*1.1893*1.18819
08/29/2011 09:45:00*1.18846*1.18889*1.1889*1.18683
08/29/2011 09:50:00*1.18887*1.1888*1.18969*1.1882
08/29/2011 09:55:00*1.1888*1.18726*1.1888*1.18716
08/29/2011 10:00:00*1.18726*1.1884*1.1884*1.18718
08/29/2011 10:05:00*1.1884*1.18871*1.18941*1.18812
08/29/2011 10:10:00*1.18871*1.18965*1.18969*1.18844
08/29/2011 10:15:00*1.18965*1.19361*1.194*1.18954
08/29/2011 10:20:00*1.19361*1.19585*1.19712*1.19349
08/29/2011 10:25:00*1.19585*1.19477*1.19623*1.19449
08/29/2011 10:30:00*1.19477*1.19424*1.19547*1.194
08/29/2011 10:35:00*1.19424*1.19333*1.19445*1.19308
08/29/2011 10:40:00*1.19333*1.19202*1.19333*1.1909
08/29/2011 10:45:00*1.19202*1.1925*1.19261*1.19162
08/29/2011 10:50:00*1.1925*1.19258*1.19282*1.19199
08/29/2011 10:55:00*1.19261*1.19258*1.1928*1.19178
08/29/2011 11:00:00*1.19258*1.1928*1.1928*1.19175
08/29/2011 11:05:00*1.1928*1.19073*1.1928*1.18934
08/29/2011 11:10:00*1.19073*1.1895*1.19078*1.18878
08/29/2011 11:15:00*1.1895*1.18911*1.19033*1.18861
08/29/2011 11:20:00*1.18911*1.18879*1.18918*1.18839
08/29/2011 11:25:00*1.18879*1.18783*1.18952*1.18776
08/29/2011 11:30:00*1.18783*1.18784*1.1884*1.18771
08/29/2011 11:35:00*1.18782*1.18713*1.18796*1.18694
08/29/2011 11:40:00*1.18713*1.18624*1.18764*1.18621
08/29/2011 11:45:00*1.18624*1.18597*1.18642*1.18582
08/29/2011 11:50:00*1.18597*1.18632*1.18654*1.18588
08/29/2011 11:55:00*1.18632*1.18692*1.18707*1.18616
08/29/2011 12:00:00*1.18693*1.1881*1.18858*1.18677
08/29/2011 12:05:00*1.18811*1.18911*1.18923*1.18806
08/29/2011 12:10:00*1.18911*1.18984*1.1907*1.18911
08/29/2011 12:15:00*1.18984*1.18952*1.18984*1.18901
08/29/2011 12:20:00*1.18952*1.18882*1.18955*1.18866
08/29/2011 12:25:00*1.18882*1.18674*1.18891*1.1867
08/29/2011 12:30:00*1.18674*1.18627*1.18703*1.18614
08/29/2011 12:35:00*1.18627*1.18536*1.18627*1.185
08/29/2011 12:40:00*1.18536*1.18615*1.18635*1.18536
08/29/2011 12:45:00*1.18615*1.18628*1.18635*1.18613
08/29/2011 12:50:00*1.18628*1.18565*1.18679*1.18535
08/29/2011 12:55:00*1.18565*1.18532*1.18565*1.18503
08/29/2011 13:00:00*1.18532*1.18538*1.18566*1.18532
08/29/2011 13:05:00*1.18538*1.1859*1.18618*1.18536
08/29/2011 13:10:00*1.1859*1.1859*1.18605*1.18552
08/29/2011 13:15:00*1.1859*1.18553*1.18594*1.18514
08/29/2011 13:20:00*1.18553*1.18502*1.1856*1.18502
08/29/2011 13:25:00*1.18502*1.18495*1.18502*1.18441
08/29/2011 13:30:00*1.18495*1.18455*1.18495*1.18448
08/29/2011 13:35:00*1.18455*1.18415*1.1846*1.1838
08/29/2011 13:40:00*1.18415*1.1837*1.18418*1.18356
08/29/2011 13:45:00*1.1837*1.18372*1.18379*1.18338
08/29/2011 13:50:00*1.18372*1.18352*1.18398*1.18352
08/29/2011 13:55:00*1.18352*1.18342*1.18384*1.18333
08/29/2011 14:00:00*1.18342*1.1836*1.1838*1.18342
08/29/2011 14:05:00*1.1836*1.18349*1.18368*1.18342
08/29/2011 14:10:00*1.18349*1.18339*1.18352*1.18335
08/29/2011 14:15:00*1.18339*1.18374*1.18381*1.18339
08/29/2011 14:20:00*1.18374*1.18349*1.18385*1.18346
08/29/2011 14:25:00*1.18349*1.18352*1.18366*1.18345
08/29/2011 14:30:00*1.18352*1.18382*1.18382*1.18351
08/29/2011 14:35:00*1.18382*1.18406*1.18423*1.18375
08/29/2011 14:40:00*1.18406*1.18337*1.18432*1.18335
08/29/2011 14:45:00*1.18337*1.1833*1.18377*1.18326
08/29/2011 14:50:00*1.1833*1.18333*1.18337*1.18323
08/29/2011 14:55:00*1.18333*1.18275*1.18344*1.18264
08/29/2011 15:00:00*1.18275*1.18253*1.18275*1.18166
08/29/2011 15:05:00*1.18253*1.18245*1.18281*1.18207
08/29/2011 15:10:00*1.18245*1.18324*1.18335*1.18214
08/29/2011 15:15:00*1.18324*1.18362*1.18376*1.18318
08/29/2011 15:20:00*1.18362*1.1842*1.18423*1.1835
08/29/2011 15:25:00*1.1842*1.18377*1.18433*1.18299
08/29/2011 15:30:00*1.18377*1.18434*1.18451*1.18373
08/29/2011 15:35:00*1.18424*1.18432*1.18514*1.18408
08/29/2011 15:40:00*1.18432*1.18443*1.18457*1.18399
08/29/2011 15:45:00*1.18443*1.18416*1.18496*1.18411
08/29/2011 15:50:00*1.18416*1.18401*1.18428*1.18397
08/29/2011 15:55:00*1.18401*1.18355*1.18417*1.18347
08/29/2011 16:00:00*1.18355*1.18436*1.18436*1.18292
08/29/2011 16:05:00*1.18436*1.18346*1.1844*1.18335
08/29/2011 16:10:00*1.18346*1.18348*1.18351*1.18332
08/29/2011 16:15:00*1.18348*1.18317*1.18349*1.18317
08/29/2011 16:20:00*1.18317*1.18269*1.18322*1.18245
08/29/2011 16:25:00*1.18269*1.18315*1.18316*1.18266
08/29/2011 16:30:00*1.18315*1.18374*1.18377*1.18308
08/29/2011 16:35:00*1.18374*1.18343*1.1839*1.18325
08/29/2011 16:40:00*1.18343*1.18367*1.18388*1.18331
08/29/2011 16:45:00*1.18367*1.183*1.18367*1.18284
08/29/2011 16:50:00*1.183*1.18323*1.18355*1.18295
08/29/2011 16:55:00*1.18323*1.18392*1.18418*1.1832
08/29/2011 17:00:00*1.18397*1.18322*1.18421*1.18285
