08/28/2011 16:15:00*1.1696*1.1705*1.1705*1.1696
08/28/2011 16:30:00*1.17019*1.1702*1.17028*1.17019
08/28/2011 16:35:00*1.1702*1.17026*1.17026*1.17019
08/28/2011 16:40:00*1.17026*1.17026*1.17032*1.17019
08/28/2011 16:45:00*1.17026*1.17033*1.17033*1.17026
08/28/2011 16:55:00*1.17036*1.16927*1.17061*1.16927
