08/25/2011 17:05:00*1.13996*1.13997*1.13997*1.13996
08/25/2011 17:10:00*1.13997*1.13996*1.13997*1.13996
08/25/2011 17:15:00*1.13996*1.13995*1.13996*1.13995
08/25/2011 17:20:00*1.13995*1.14029*1.14031*1.13995
08/25/2011 17:25:00*1.14029*1.14097*1.14097*1.14029
08/25/2011 17:30:00*1.14097*1.14099*1.14106*1.14097
08/25/2011 17:35:00*1.14099*1.1406*1.14099*1.14044
08/25/2011 17:40:00*1.1406*1.14046*1.14069*1.1403
08/25/2011 17:45:00*1.14046*1.1406*1.1406*1.14046
08/25/2011 17:50:00*1.1406*1.1405*1.1406*1.14046
08/25/2011 17:55:00*1.1405*1.14077*1.14077*1.14047
08/25/2011 18:00:00*1.14077*1.14077*1.14077*1.14075
08/25/2011 18:05:00*1.14077*1.14101*1.14119*1.14072
08/25/2011 18:10:00*1.14101*1.14085*1.14108*1.14085
08/25/2011 18:15:00*1.14085*1.14091*1.14092*1.14085
08/25/2011 18:20:00*1.14091*1.14101*1.14101*1.14091
08/25/2011 18:25:00*1.14101*1.1409*1.14101*1.14085
08/25/2011 18:30:00*1.1409*1.14099*1.14124*1.14088
08/25/2011 18:35:00*1.14099*1.14121*1.14131*1.14094
08/25/2011 18:40:00*1.14121*1.14118*1.14131*1.14091
08/25/2011 18:45:00*1.14118*1.14084*1.14119*1.14081
08/25/2011 18:50:00*1.14084*1.14063*1.14131*1.14021
08/25/2011 18:55:00*1.14063*1.14089*1.14121*1.14008
08/25/2011 19:00:00*1.14089*1.14052*1.14166*1.1404
08/25/2011 19:05:00*1.14052*1.1409*1.14109*1.14049
08/25/2011 19:10:00*1.1409*1.14134*1.14134*1.1409
08/25/2011 19:15:00*1.14134*1.14153*1.14164*1.14118
08/25/2011 19:20:00*1.14153*1.1412*1.14154*1.14118
08/25/2011 19:25:00*1.1412*1.14102*1.14145*1.14065
08/25/2011 19:30:00*1.14102*1.14091*1.14107*1.14062
08/25/2011 19:35:00*1.14091*1.14031*1.14106*1.14025
08/25/2011 19:40:00*1.14031*1.14028*1.14054*1.14022
08/25/2011 19:45:00*1.14028*1.14041*1.14087*1.14025
08/25/2011 19:50:00*1.14041*1.14073*1.14073*1.14025
08/25/2011 19:55:00*1.14073*1.141*1.14131*1.14072
08/25/2011 20:00:00*1.141*1.14164*1.14165*1.1409
08/25/2011 20:05:00*1.14164*1.14191*1.14238*1.14085
08/25/2011 20:10:00*1.14191*1.14254*1.14256*1.14165
08/25/2011 20:15:00*1.14254*1.14179*1.14269*1.14168
08/25/2011 20:20:00*1.14179*1.14141*1.14192*1.14106
08/25/2011 20:25:00*1.14141*1.14121*1.14141*1.14095
08/25/2011 20:30:00*1.14121*1.14133*1.14193*1.14111
08/25/2011 20:35:00*1.14133*1.14154*1.14161*1.14122
08/25/2011 20:40:00*1.14154*1.14227*1.14253*1.14154
08/25/2011 20:45:00*1.14227*1.14257*1.14286*1.14211
08/25/2011 20:50:00*1.14257*1.14251*1.14268*1.1423
08/25/2011 20:55:00*1.14247*1.14294*1.14388*1.14247
08/25/2011 21:00:00*1.14294*1.14297*1.14385*1.14287
08/25/2011 21:05:00*1.14297*1.14258*1.14353*1.14249
08/25/2011 21:10:00*1.14258*1.14329*1.14334*1.14243
08/25/2011 21:15:00*1.14329*1.14269*1.14343*1.14252
08/25/2011 21:20:00*1.14269*1.143*1.14314*1.14247
08/25/2011 21:25:00*1.143*1.14312*1.1435*1.14259
08/25/2011 21:30:00*1.14325*1.14321*1.14345*1.14282
08/25/2011 21:35:00*1.14321*1.143*1.14362*1.14257
08/25/2011 21:40:00*1.143*1.14241*1.14304*1.14213
08/25/2011 21:45:00*1.14241*1.14265*1.14297*1.14239
08/25/2011 21:50:00*1.14269*1.14268*1.14317*1.1423
08/25/2011 21:55:00*1.14268*1.14261*1.14323*1.14244
08/25/2011 22:00:00*1.14261*1.14237*1.1428*1.14237
08/25/2011 22:05:00*1.14237*1.14301*1.14301*1.14237
08/25/2011 22:10:00*1.14301*1.14264*1.14305*1.14264
08/25/2011 22:15:00*1.14264*1.14228*1.14271*1.1418
08/25/2011 22:20:00*1.14228*1.14244*1.14268*1.14225
08/25/2011 22:25:00*1.14244*1.14222*1.14244*1.14211
08/25/2011 22:30:00*1.14222*1.14247*1.14251*1.1422
08/25/2011 22:35:00*1.14247*1.1421*1.14251*1.1421
08/25/2011 22:40:00*1.1421*1.14237*1.1429*1.14207
08/25/2011 22:45:00*1.14237*1.14269*1.14273*1.14193
08/25/2011 22:50:00*1.14269*1.14219*1.14269*1.14218
08/25/2011 22:55:00*1.14219*1.14195*1.14243*1.14186
08/25/2011 23:00:00*1.14195*1.14215*1.14224*1.14195
08/25/2011 23:05:00*1.14215*1.14181*1.14225*1.14171
08/25/2011 23:10:00*1.14181*1.14258*1.14258*1.1418
08/25/2011 23:15:00*1.14258*1.14259*1.14276*1.14245
08/25/2011 23:20:00*1.14259*1.14245*1.14267*1.14235
08/25/2011 23:25:00*1.14245*1.14257*1.14275*1.14242
08/25/2011 23:30:00*1.14257*1.14223*1.14258*1.14184
08/25/2011 23:35:00*1.14223*1.14216*1.14239*1.14204
08/25/2011 23:40:00*1.14216*1.142*1.14216*1.14188
08/25/2011 23:45:00*1.142*1.142*1.14229*1.14198
08/25/2011 23:50:00*1.142*1.14201*1.14244*1.14197
08/25/2011 23:55:00*1.14201*1.14246*1.14261*1.142
08/26/2011 00:00:00*1.14246*1.1419*1.14265*1.14166
08/26/2011 00:05:00*1.1419*1.14174*1.14225*1.14163
08/26/2011 00:10:00*1.14174*1.14189*1.1421*1.14169
08/26/2011 00:15:00*1.14189*1.14163*1.14234*1.14144
08/26/2011 00:20:00*1.14163*1.14196*1.14223*1.14162
08/26/2011 00:25:00*1.14196*1.14149*1.14212*1.14085
08/26/2011 00:30:00*1.14149*1.14148*1.14156*1.14145
08/26/2011 00:35:00*1.14148*1.14158*1.14159*1.14138
08/26/2011 00:40:00*1.14158*1.14149*1.14204*1.14146
08/26/2011 00:45:00*1.14149*1.14171*1.14171*1.14144
08/26/2011 00:50:00*1.14171*1.14153*1.14171*1.14153
08/26/2011 00:55:00*1.14153*1.14157*1.14168*1.14152
08/26/2011 01:00:00*1.14157*1.14157*1.14168*1.14157
08/26/2011 01:05:00*1.14157*1.14164*1.14197*1.14154
08/26/2011 01:10:00*1.14164*1.14144*1.14203*1.14142
08/26/2011 01:15:00*1.14144*1.14135*1.14148*1.14114
08/26/2011 01:20:00*1.14135*1.14149*1.1418*1.14119
08/26/2011 01:25:00*1.14149*1.14128*1.14181*1.14116
08/26/2011 01:30:00*1.14128*1.14226*1.14234*1.14124
08/26/2011 01:35:00*1.14226*1.1428*1.14287*1.1422
08/26/2011 01:40:00*1.1428*1.1432*1.14367*1.14247
08/26/2011 01:45:00*1.1432*1.14319*1.14366*1.14306
08/26/2011 01:50:00*1.14319*1.14356*1.1436*1.14316
08/26/2011 01:55:00*1.14356*1.14333*1.14356*1.14312
08/26/2011 02:00:00*1.14333*1.14348*1.14355*1.14318
08/26/2011 02:05:00*1.14348*1.14377*1.14403*1.14321
08/26/2011 02:10:00*1.14377*1.14408*1.14416*1.14366
08/26/2011 02:15:00*1.14408*1.14336*1.1441*1.14283
08/26/2011 02:20:00*1.14336*1.14408*1.14413*1.14325
08/26/2011 02:25:00*1.14409*1.1437*1.14409*1.14369
08/26/2011 02:30:00*1.1437*1.14288*1.1437*1.14269
08/26/2011 02:35:00*1.14288*1.14287*1.1433*1.14236
08/26/2011 02:40:00*1.14287*1.14293*1.14321*1.14282
08/26/2011 02:45:00*1.14293*1.1416*1.14293*1.14063
08/26/2011 02:50:00*1.1416*1.14122*1.14233*1.14122
08/26/2011 02:55:00*1.14127*1.14023*1.1419*1.14015
08/26/2011 03:00:00*1.14023*1.13997*1.14069*1.1395
08/26/2011 03:05:00*1.13997*1.1409*1.14106*1.13997
08/26/2011 03:10:00*1.1409*1.14017*1.1409*1.13949
08/26/2011 03:15:00*1.14017*1.13995*1.14056*1.13992
08/26/2011 03:20:00*1.13995*1.13987*1.14076*1.13975
08/26/2011 03:25:00*1.13987*1.14006*1.14036*1.13948
08/26/2011 03:30:00*1.14006*1.13998*1.14042*1.13948
08/26/2011 03:35:00*1.13998*1.14057*1.14075*1.13988
08/26/2011 03:40:00*1.14057*1.14114*1.14121*1.14039
08/26/2011 03:45:00*1.14114*1.14114*1.14247*1.14091
08/26/2011 03:50:00*1.14114*1.142*1.14201*1.14064
08/26/2011 03:55:00*1.142*1.14152*1.14217*1.14148
08/26/2011 04:00:00*1.14152*1.14141*1.14152*1.14068
08/26/2011 04:05:00*1.14141*1.14077*1.14175*1.14047
08/26/2011 04:10:00*1.14077*1.1417*1.14176*1.14043
08/26/2011 04:15:00*1.1417*1.14165*1.1419*1.14118
08/26/2011 04:20:00*1.14165*1.142*1.1424*1.14118
08/26/2011 04:25:00*1.142*1.14215*1.1424*1.14196
08/26/2011 04:30:00*1.14215*1.14255*1.14266*1.14214
08/26/2011 04:35:00*1.14255*1.1428*1.14318*1.14243
08/26/2011 04:40:00*1.1428*1.14321*1.14324*1.14207
08/26/2011 04:45:00*1.14321*1.14262*1.14336*1.14243
08/26/2011 04:50:00*1.14262*1.14294*1.14306*1.14187
08/26/2011 04:55:00*1.14294*1.14224*1.14302*1.142
08/26/2011 05:00:00*1.14224*1.14238*1.14302*1.14198
08/26/2011 05:05:00*1.14238*1.14294*1.14332*1.14238
08/26/2011 05:10:00*1.14293*1.14311*1.14378*1.14293
08/26/2011 05:15:00*1.14311*1.14331*1.14354*1.14306
08/26/2011 05:20:00*1.14331*1.1432*1.14336*1.14253
08/26/2011 05:25:00*1.1432*1.14373*1.14404*1.14311
08/26/2011 05:30:00*1.14373*1.14351*1.14401*1.14288
08/26/2011 05:35:00*1.14351*1.14406*1.14452*1.14351
08/26/2011 05:40:00*1.14406*1.14607*1.14686*1.14405
08/26/2011 05:45:00*1.14607*1.1439*1.14706*1.14332
08/26/2011 05:50:00*1.1439*1.14545*1.14626*1.1439
08/26/2011 05:55:00*1.14545*1.14557*1.14604*1.14532
08/26/2011 06:00:00*1.14557*1.14498*1.14565*1.14471
08/26/2011 06:05:00*1.14498*1.14575*1.14589*1.14498
08/26/2011 06:10:00*1.14576*1.14471*1.14577*1.1447
08/26/2011 06:15:00*1.14471*1.14487*1.14533*1.14468
08/26/2011 06:20:00*1.14487*1.14444*1.14504*1.14435
08/26/2011 06:25:00*1.14444*1.14526*1.14556*1.14441
08/26/2011 06:30:00*1.14526*1.1456*1.14582*1.14446
08/26/2011 06:35:00*1.1456*1.14547*1.14576*1.1454
08/26/2011 06:40:00*1.14547*1.14665*1.14673*1.14531
08/26/2011 06:45:00*1.14665*1.14649*1.14673*1.14645
08/26/2011 06:50:00*1.14649*1.14658*1.14673*1.14607
08/26/2011 06:55:00*1.14658*1.14685*1.1469*1.1461
08/26/2011 07:00:00*1.14685*1.14699*1.14722*1.14674
08/26/2011 07:05:00*1.14699*1.14679*1.14714*1.14663
08/26/2011 07:10:00*1.14679*1.14663*1.14681*1.14651
08/26/2011 07:15:00*1.14663*1.14639*1.14673*1.14628
08/26/2011 07:20:00*1.14639*1.14608*1.14648*1.14592
08/26/2011 07:25:00*1.14608*1.14595*1.14634*1.14585
08/26/2011 07:30:00*1.14595*1.14624*1.14638*1.14585
08/26/2011 07:35:00*1.14628*1.1457*1.14628*1.14532
08/26/2011 07:40:00*1.1457*1.14566*1.14585*1.14527
08/26/2011 07:45:00*1.14566*1.14598*1.1461*1.14566
08/26/2011 07:50:00*1.14598*1.1465*1.14663*1.14598
08/26/2011 07:55:00*1.1465*1.14652*1.14696*1.14619
08/26/2011 08:00:00*1.14652*1.14636*1.14672*1.14629
08/26/2011 08:05:00*1.14636*1.14596*1.14642*1.14568
08/26/2011 08:10:00*1.14596*1.1462*1.14629*1.1457
08/26/2011 08:15:00*1.1462*1.14553*1.14634*1.14548
08/26/2011 08:20:00*1.14553*1.1459*1.14625*1.14548
08/26/2011 08:25:00*1.1459*1.14534*1.14594*1.14504
08/26/2011 08:30:00*1.14534*1.14469*1.14589*1.14451
08/26/2011 08:35:00*1.14469*1.1449*1.14581*1.14469
08/26/2011 08:40:00*1.1449*1.14559*1.14564*1.14476
08/26/2011 08:45:00*1.14559*1.14474*1.14559*1.14468
08/26/2011 08:50:00*1.14476*1.14418*1.14488*1.1441
08/26/2011 08:55:00*1.14418*1.14343*1.14437*1.14323
08/26/2011 09:00:00*1.14343*1.144*1.144*1.14321
08/26/2011 09:05:00*1.144*1.14379*1.14413*1.14301
08/26/2011 09:10:00*1.14379*1.14506*1.14511*1.14359
08/26/2011 09:15:00*1.14506*1.14511*1.14567*1.14497
08/26/2011 09:20:00*1.14511*1.14412*1.1453*1.14411
08/26/2011 09:25:00*1.14412*1.14444*1.14472*1.14399
08/26/2011 09:30:00*1.14442*1.14426*1.14473*1.14403
08/26/2011 09:35:00*1.14426*1.14503*1.14527*1.14407
08/26/2011 09:40:00*1.14503*1.14537*1.14538*1.14405
08/26/2011 09:45:00*1.14537*1.14506*1.1463*1.14476
08/26/2011 09:50:00*1.14506*1.1456*1.14588*1.14451
08/26/2011 09:55:00*1.1456*1.14509*1.14592*1.14448
08/26/2011 10:00:00*1.14509*1.14676*1.14766*1.14509
08/26/2011 10:05:00*1.14676*1.14612*1.14717*1.14488
08/26/2011 10:10:00*1.14612*1.14342*1.14652*1.14181
08/26/2011 10:15:00*1.14342*1.14469*1.14469*1.14174
08/26/2011 10:20:00*1.14469*1.14974*1.14974*1.14432
08/26/2011 10:25:00*1.14974*1.14957*1.15189*1.14757
08/26/2011 10:30:00*1.14957*1.15013*1.15195*1.14947
08/26/2011 10:35:00*1.15013*1.15457*1.15483*1.14978
08/26/2011 10:40:00*1.15457*1.1595*1.15976*1.15457
08/26/2011 10:45:00*1.1595*1.16704*1.16915*1.15851
08/26/2011 10:50:00*1.16704*1.16365*1.16704*1.16269
08/26/2011 10:55:00*1.16365*1.16626*1.16642*1.16349
08/26/2011 11:00:00*1.16626*1.16342*1.16928*1.16334
08/26/2011 11:05:00*1.16342*1.16477*1.16564*1.1634
08/26/2011 11:10:00*1.16477*1.16706*1.16716*1.16442
08/26/2011 11:15:00*1.16706*1.16593*1.16793*1.16529
08/26/2011 11:20:00*1.16593*1.16757*1.16787*1.1657
08/26/2011 11:25:00*1.16757*1.16249*1.16768*1.15974
08/26/2011 11:30:00*1.16249*1.1621*1.16438*1.16109
08/26/2011 11:35:00*1.1621*1.16202*1.16345*1.16171
08/26/2011 11:40:00*1.16202*1.16203*1.16283*1.16135
08/26/2011 11:45:00*1.16203*1.16221*1.16277*1.1616
08/26/2011 11:50:00*1.16221*1.16166*1.16361*1.16166
08/26/2011 11:55:00*1.16166*1.16364*1.16365*1.16154
08/26/2011 12:00:00*1.1635*1.16499*1.16515*1.16324
08/26/2011 12:05:00*1.16499*1.16581*1.16647*1.16458
08/26/2011 12:10:00*1.16581*1.1664*1.16746*1.16575
08/26/2011 12:15:00*1.1664*1.16693*1.16736*1.16624
08/26/2011 12:20:00*1.16693*1.16698*1.16712*1.1665
08/26/2011 12:25:00*1.16698*1.17054*1.17054*1.16646
08/26/2011 12:30:00*1.17054*1.17275*1.17294*1.16911
08/26/2011 12:35:00*1.17275*1.17131*1.17348*1.17107
08/26/2011 12:40:00*1.17131*1.17047*1.17223*1.17005
08/26/2011 12:45:00*1.17047*1.1725*1.17254*1.17047
08/26/2011 12:50:00*1.1725*1.17084*1.17268*1.17084
08/26/2011 12:55:00*1.17084*1.16969*1.17105*1.16866
08/26/2011 13:00:00*1.16969*1.1683*1.16989*1.168
08/26/2011 13:05:00*1.1683*1.16869*1.16908*1.16791
08/26/2011 13:10:00*1.16869*1.16874*1.16931*1.16857
08/26/2011 13:15:00*1.16873*1.16842*1.16903*1.1682
08/26/2011 13:20:00*1.16842*1.16869*1.16927*1.16838
08/26/2011 13:25:00*1.16869*1.16962*1.16962*1.16858
08/26/2011 13:30:00*1.16962*1.17028*1.17028*1.16962
08/26/2011 13:35:00*1.17028*1.17095*1.17095*1.17028
08/26/2011 13:40:00*1.17095*1.17092*1.17102*1.17064
08/26/2011 13:45:00*1.17092*1.17103*1.17112*1.17074
08/26/2011 13:50:00*1.17103*1.16844*1.17112*1.16822
08/26/2011 13:55:00*1.16846*1.16788*1.16869*1.16773
08/26/2011 14:00:00*1.16788*1.16781*1.16811*1.16741
08/26/2011 14:05:00*1.16781*1.16757*1.16782*1.16744
08/26/2011 14:10:00*1.16751*1.16821*1.16839*1.16751
08/26/2011 14:15:00*1.16821*1.16856*1.16861*1.16816
08/26/2011 14:20:00*1.16856*1.16834*1.16862*1.16774
08/26/2011 14:25:00*1.16834*1.16851*1.16861*1.16828
08/26/2011 14:30:00*1.16851*1.16777*1.16851*1.16777
08/26/2011 14:35:00*1.16777*1.16766*1.16783*1.16738
08/26/2011 14:40:00*1.16766*1.16687*1.16768*1.16666
08/26/2011 14:45:00*1.16687*1.16771*1.16788*1.16661
08/26/2011 14:50:00*1.16771*1.16888*1.16888*1.16771
08/26/2011 14:55:00*1.16888*1.16842*1.1689*1.16832
08/26/2011 15:00:00*1.16842*1.16959*1.16959*1.16809
08/26/2011 15:05:00*1.16959*1.16976*1.16984*1.16937
08/26/2011 15:10:00*1.16976*1.16949*1.16995*1.16949
08/26/2011 15:15:00*1.16949*1.16934*1.16993*1.16908
08/26/2011 15:20:00*1.16934*1.16885*1.16934*1.16865
08/26/2011 15:25:00*1.16885*1.16888*1.16911*1.16866
08/26/2011 15:30:00*1.16888*1.1688*1.16895*1.16842
08/26/2011 15:35:00*1.1688*1.16913*1.16921*1.1688
08/26/2011 15:40:00*1.16913*1.16912*1.16922*1.16903
08/26/2011 15:45:00*1.16912*1.1693*1.16944*1.16899
08/26/2011 15:50:00*1.1693*1.1694*1.16951*1.16915
08/26/2011 15:55:00*1.1694*1.16947*1.16966*1.1692
08/26/2011 16:00:00*1.16947*1.17059*1.17064*1.16943
08/26/2011 16:05:00*1.17059*1.16998*1.17078*1.16983
