08/24/2011 17:05:00*1.14675*1.14721*1.14724*1.14651
08/24/2011 17:10:00*1.14721*1.14705*1.14729*1.14684
08/24/2011 17:15:00*1.14705*1.14657*1.14714*1.14653
08/24/2011 17:20:00*1.14657*1.14702*1.14715*1.14657
08/24/2011 17:25:00*1.14702*1.14709*1.14715*1.14702
08/24/2011 17:30:00*1.14709*1.14709*1.1471*1.14699
08/24/2011 17:35:00*1.14709*1.1469*1.14714*1.14677
08/24/2011 17:40:00*1.1469*1.14676*1.14695*1.14673
08/24/2011 17:45:00*1.14676*1.14688*1.14696*1.14676
08/24/2011 17:50:00*1.14688*1.14676*1.14688*1.14676
08/24/2011 17:55:00*1.14676*1.14723*1.14723*1.14663
08/24/2011 18:00:00*1.14723*1.14609*1.14723*1.14603
08/24/2011 18:05:00*1.14609*1.14637*1.14675*1.14609
08/24/2011 18:10:00*1.14637*1.1464*1.14716*1.1461
08/24/2011 18:15:00*1.1464*1.14637*1.14664*1.14616
08/24/2011 18:20:00*1.14637*1.14657*1.14657*1.14637
08/24/2011 18:25:00*1.14657*1.14628*1.14657*1.14616
08/24/2011 18:30:00*1.14628*1.14656*1.14697*1.14627
08/24/2011 18:35:00*1.14656*1.14683*1.14704*1.1465
08/24/2011 18:40:00*1.14683*1.14625*1.14683*1.14617
08/24/2011 18:45:00*1.14625*1.14616*1.14625*1.14616
08/24/2011 18:50:00*1.14616*1.14638*1.14638*1.14616
08/24/2011 18:55:00*1.14638*1.14615*1.14683*1.14615
08/24/2011 19:00:00*1.14615*1.14615*1.14633*1.14615
08/24/2011 19:05:00*1.14615*1.14619*1.14625*1.14613
08/24/2011 19:10:00*1.14619*1.14671*1.14671*1.14613
08/24/2011 19:15:00*1.14671*1.14659*1.14699*1.14619
08/24/2011 19:20:00*1.14659*1.14653*1.14686*1.14605
08/24/2011 19:25:00*1.14653*1.14664*1.14671*1.14653
08/24/2011 19:30:00*1.14664*1.1463*1.14664*1.14628
08/24/2011 19:35:00*1.1463*1.14633*1.14638*1.1463
08/24/2011 19:40:00*1.14633*1.14637*1.14669*1.14631
08/24/2011 19:45:00*1.14637*1.14665*1.1468*1.1463
08/24/2011 19:50:00*1.14665*1.14659*1.14689*1.14646
08/24/2011 19:55:00*1.14659*1.14617*1.14659*1.14608
08/24/2011 20:00:00*1.14617*1.14647*1.14662*1.14617
08/24/2011 20:05:00*1.14647*1.14654*1.14662*1.14621
08/24/2011 20:10:00*1.14654*1.14673*1.14713*1.14653
08/24/2011 20:15:00*1.14673*1.14661*1.14691*1.14637
08/24/2011 20:20:00*1.14661*1.14611*1.14682*1.14606
08/24/2011 20:25:00*1.14611*1.14625*1.14637*1.14606
08/24/2011 20:30:00*1.14625*1.14618*1.14625*1.14613
08/24/2011 20:35:00*1.14618*1.14624*1.14675*1.14617
08/24/2011 20:40:00*1.14624*1.14628*1.1465*1.1461
08/24/2011 20:45:00*1.14628*1.14639*1.14682*1.14606
08/24/2011 20:50:00*1.14639*1.14614*1.14693*1.1461
08/24/2011 20:55:00*1.14614*1.14606*1.14615*1.14606
08/24/2011 21:00:00*1.14606*1.14606*1.14606*1.14606
08/24/2011 21:05:00*1.14606*1.14606*1.14606*1.14606
08/24/2011 21:10:00*1.14606*1.14606*1.14606*1.14606
08/24/2011 21:15:00*1.14606*1.14606*1.14606*1.14606
08/24/2011 21:20:00*1.14606*1.14606*1.14606*1.14606
08/24/2011 21:25:00*1.14606*1.14606*1.14606*1.14606
08/24/2011 21:30:00*1.14606*1.14606*1.14606*1.14606
08/24/2011 21:35:00*1.14606*1.14606*1.14606*1.14606
08/24/2011 21:40:00*1.14606*1.14606*1.14606*1.14606
08/24/2011 21:45:00*1.14606*1.14506*1.14606*1.14495
08/24/2011 21:50:00*1.14506*1.14556*1.14564*1.14506
08/24/2011 21:55:00*1.14556*1.14547*1.14589*1.1452
08/24/2011 22:00:00*1.14547*1.14513*1.14604*1.14512
08/24/2011 22:05:00*1.14513*1.14513*1.1455*1.1451
08/24/2011 22:10:00*1.14513*1.14515*1.14525*1.1451
08/24/2011 22:15:00*1.14515*1.14531*1.14536*1.14495
08/24/2011 22:20:00*1.14531*1.14486*1.14533*1.14486
08/24/2011 22:25:00*1.14486*1.14476*1.14516*1.14463
08/24/2011 22:30:00*1.14476*1.14483*1.14484*1.14464
08/24/2011 22:35:00*1.14483*1.14461*1.14484*1.14459
08/24/2011 22:40:00*1.14461*1.14464*1.14468*1.14461
08/24/2011 22:45:00*1.14464*1.14461*1.14472*1.14461
08/24/2011 22:50:00*1.14461*1.14508*1.14515*1.14461
08/24/2011 22:55:00*1.14508*1.14546*1.1457*1.14493
08/24/2011 23:00:00*1.14546*1.145*1.14546*1.14462
08/24/2011 23:05:00*1.145*1.14504*1.14556*1.1448
08/24/2011 23:10:00*1.14504*1.14537*1.14537*1.14496
08/24/2011 23:15:00*1.14537*1.14498*1.14537*1.14498
08/24/2011 23:20:00*1.14498*1.14491*1.1451*1.14473
08/24/2011 23:25:00*1.14491*1.14494*1.14535*1.14486
08/24/2011 23:30:00*1.14494*1.14556*1.14563*1.14489
08/24/2011 23:35:00*1.14556*1.14546*1.14557*1.14517
08/24/2011 23:40:00*1.14546*1.14489*1.14546*1.14483
08/24/2011 23:45:00*1.14489*1.14503*1.14526*1.14482
08/24/2011 23:50:00*1.14503*1.14517*1.14534*1.14503
08/24/2011 23:55:00*1.14517*1.14477*1.1454*1.14472
08/25/2011 00:00:00*1.14477*1.14465*1.14526*1.14465
08/25/2011 00:05:00*1.14485*1.14498*1.14534*1.14465
08/25/2011 00:10:00*1.14498*1.1456*1.14573*1.14498
08/25/2011 00:15:00*1.1456*1.14569*1.14586*1.14548
08/25/2011 00:20:00*1.14569*1.14569*1.14579*1.1456
08/25/2011 00:25:00*1.14569*1.14592*1.14603*1.14554
08/25/2011 00:30:00*1.14592*1.1457*1.146*1.14569
08/25/2011 00:35:00*1.1457*1.14535*1.1457*1.1452
08/25/2011 00:40:00*1.14535*1.14546*1.14547*1.14535
08/25/2011 00:45:00*1.14546*1.14571*1.14576*1.14518
08/25/2011 00:50:00*1.14571*1.14525*1.14597*1.14509
08/25/2011 00:55:00*1.14525*1.14571*1.1459*1.14525
08/25/2011 01:00:00*1.14571*1.14592*1.14613*1.14561
08/25/2011 01:05:00*1.14592*1.1455*1.14592*1.14548
08/25/2011 01:10:00*1.1455*1.14513*1.14561*1.14477
08/25/2011 01:15:00*1.14513*1.14514*1.14518*1.14483
08/25/2011 01:20:00*1.14514*1.14549*1.14569*1.14507
08/25/2011 01:25:00*1.14549*1.1454*1.14585*1.14529
08/25/2011 01:30:00*1.1454*1.14548*1.14626*1.14515
08/25/2011 01:35:00*1.14548*1.14612*1.14642*1.14548
08/25/2011 01:40:00*1.14612*1.14565*1.14613*1.14559
08/25/2011 01:45:00*1.14565*1.14621*1.14657*1.14562
08/25/2011 01:50:00*1.14621*1.14625*1.14633*1.14587
08/25/2011 01:55:00*1.14625*1.14636*1.14667*1.1461
08/25/2011 02:00:00*1.14636*1.14618*1.14636*1.14578
08/25/2011 02:05:00*1.14618*1.14597*1.14672*1.14596
08/25/2011 02:10:00*1.14597*1.14658*1.1466*1.14597
08/25/2011 02:15:00*1.14658*1.14629*1.14678*1.14576
08/25/2011 02:20:00*1.14629*1.14646*1.1469*1.14629
08/25/2011 02:25:00*1.14646*1.14663*1.14718*1.1463
08/25/2011 02:30:00*1.14663*1.14697*1.14719*1.14663
08/25/2011 02:35:00*1.14697*1.14733*1.14747*1.14674
08/25/2011 02:40:00*1.14733*1.14871*1.14871*1.14714
08/25/2011 02:45:00*1.14871*1.14875*1.14896*1.14823
08/25/2011 02:50:00*1.14875*1.14807*1.14889*1.14807
08/25/2011 02:55:00*1.14807*1.14813*1.14852*1.14803
08/25/2011 03:00:00*1.14813*1.14855*1.1488*1.14809
08/25/2011 03:05:00*1.14855*1.14817*1.1488*1.14796
08/25/2011 03:10:00*1.14817*1.14947*1.14947*1.14809
08/25/2011 03:15:00*1.14947*1.14906*1.14963*1.14898
08/25/2011 03:20:00*1.14906*1.14726*1.14922*1.14726
08/25/2011 03:25:00*1.14726*1.14726*1.14781*1.14581
08/25/2011 03:30:00*1.14726*1.14658*1.14761*1.14658
08/25/2011 03:35:00*1.14658*1.14693*1.14749*1.14611
08/25/2011 03:40:00*1.14693*1.14652*1.14726*1.14615
08/25/2011 03:45:00*1.14652*1.14579*1.14662*1.14541
08/25/2011 03:50:00*1.14579*1.14596*1.14625*1.14488
08/25/2011 03:55:00*1.14597*1.14637*1.14668*1.14491
08/25/2011 04:00:00*1.14637*1.1449*1.14657*1.14461
08/25/2011 04:05:00*1.1449*1.14575*1.14603*1.1449
08/25/2011 04:10:00*1.14575*1.14632*1.14653*1.14566
08/25/2011 04:15:00*1.14632*1.14653*1.14683*1.14576
08/25/2011 04:20:00*1.14653*1.1467*1.14718*1.14645
08/25/2011 04:25:00*1.1467*1.14594*1.14684*1.14588
08/25/2011 04:30:00*1.14594*1.14562*1.1466*1.14538
08/25/2011 04:35:00*1.14562*1.14563*1.14623*1.14538
08/25/2011 04:40:00*1.14563*1.14569*1.14607*1.14525
08/25/2011 04:45:00*1.14569*1.14539*1.14605*1.14539
08/25/2011 04:50:00*1.14539*1.14528*1.14614*1.14524
08/25/2011 04:55:00*1.14528*1.14471*1.14568*1.14463
08/25/2011 05:00:00*1.14471*1.14344*1.14519*1.14323
08/25/2011 05:05:00*1.14344*1.14465*1.14501*1.14344
08/25/2011 05:10:00*1.14465*1.14381*1.14507*1.14371
08/25/2011 05:15:00*1.14381*1.14478*1.14523*1.1438
08/25/2011 05:20:00*1.14478*1.14558*1.14638*1.14458
08/25/2011 05:25:00*1.14558*1.1455*1.1459*1.14486
08/25/2011 05:30:00*1.1455*1.14508*1.1455*1.1446
08/25/2011 05:35:00*1.14508*1.14506*1.14532*1.14485
08/25/2011 05:40:00*1.14506*1.14464*1.14538*1.1446
08/25/2011 05:45:00*1.14464*1.14519*1.14526*1.14462
08/25/2011 05:50:00*1.14519*1.14418*1.14539*1.1439
08/25/2011 05:55:00*1.14418*1.14408*1.14434*1.14382
08/25/2011 06:00:00*1.14408*1.14439*1.14498*1.14406
08/25/2011 06:05:00*1.14439*1.1454*1.14549*1.14438
08/25/2011 06:10:00*1.1454*1.14507*1.14569*1.145
08/25/2011 06:15:00*1.14507*1.1446*1.14515*1.14456
08/25/2011 06:20:00*1.1446*1.14483*1.14494*1.14431
08/25/2011 06:25:00*1.14443*1.1455*1.14575*1.14443
08/25/2011 06:30:00*1.1455*1.14598*1.1464*1.14536
08/25/2011 06:35:00*1.14598*1.1457*1.1465*1.14558
08/25/2011 06:40:00*1.1457*1.14618*1.1464*1.14556
08/25/2011 06:45:00*1.14618*1.14653*1.1468*1.14617
08/25/2011 06:50:00*1.14653*1.14668*1.1468*1.14634
08/25/2011 06:55:00*1.14668*1.14681*1.14722*1.14655
08/25/2011 07:00:00*1.14681*1.14703*1.14731*1.14667
08/25/2011 07:05:00*1.14703*1.14665*1.14711*1.14665
08/25/2011 07:10:00*1.14665*1.14667*1.1471*1.14649
08/25/2011 07:15:00*1.14667*1.14669*1.14682*1.14628
08/25/2011 07:20:00*1.14669*1.14673*1.14673*1.1459
08/25/2011 07:25:00*1.14673*1.14676*1.14693*1.14603
08/25/2011 07:30:00*1.14676*1.1478*1.14814*1.14653
08/25/2011 07:35:00*1.1478*1.14735*1.14791*1.14729
08/25/2011 07:40:00*1.14735*1.14701*1.14737*1.1466
08/25/2011 07:45:00*1.14701*1.14678*1.14709*1.14656
08/25/2011 07:50:00*1.14678*1.14685*1.14762*1.14668
08/25/2011 07:55:00*1.14685*1.14647*1.14697*1.14638
08/25/2011 08:00:00*1.14647*1.1464*1.14659*1.14598
08/25/2011 08:05:00*1.1464*1.1462*1.14669*1.14599
08/25/2011 08:10:00*1.1462*1.1464*1.14644*1.14543
08/25/2011 08:15:00*1.1464*1.14613*1.14696*1.14607
08/25/2011 08:20:00*1.14613*1.14664*1.14717*1.14613
08/25/2011 08:25:00*1.14664*1.147*1.14737*1.14649
08/25/2011 08:30:00*1.14701*1.14632*1.1471*1.14631
08/25/2011 08:35:00*1.14632*1.14508*1.14685*1.14498
08/25/2011 08:40:00*1.14508*1.14667*1.14685*1.14393
08/25/2011 08:45:00*1.14667*1.14857*1.14922*1.14655
08/25/2011 08:50:00*1.14857*1.14973*1.14981*1.14832
08/25/2011 08:55:00*1.14973*1.1505*1.15068*1.1494
08/25/2011 09:00:00*1.1505*1.14908*1.15129*1.14889
08/25/2011 09:05:00*1.14908*1.14754*1.14918*1.14748
08/25/2011 09:10:00*1.14754*1.14811*1.14851*1.14709
08/25/2011 09:15:00*1.14811*1.15091*1.15101*1.14795
08/25/2011 09:20:00*1.15091*1.15013*1.15172*1.14992
08/25/2011 09:25:00*1.15013*1.14914*1.15072*1.14897
08/25/2011 09:30:00*1.14914*1.1499*1.15054*1.14906
08/25/2011 09:35:00*1.1499*1.14968*1.15061*1.14941
08/25/2011 09:40:00*1.14968*1.14878*1.14968*1.14836
08/25/2011 09:45:00*1.1488*1.14945*1.1497*1.14855
08/25/2011 09:50:00*1.14945*1.14814*1.14962*1.14805
08/25/2011 09:55:00*1.14814*1.1481*1.14854*1.14796
08/25/2011 10:00:00*1.1481*1.14829*1.14863*1.14727
08/25/2011 10:05:00*1.14829*1.14751*1.14844*1.14685
08/25/2011 10:10:00*1.14751*1.14839*1.14844*1.14717
08/25/2011 10:15:00*1.14839*1.14845*1.14885*1.1467
08/25/2011 10:20:00*1.14845*1.14739*1.14858*1.14724
08/25/2011 10:25:00*1.14739*1.14501*1.14762*1.14475
08/25/2011 10:30:00*1.14501*1.1455*1.14635*1.14449
08/25/2011 10:35:00*1.1455*1.14568*1.14615*1.1449
08/25/2011 10:40:00*1.14568*1.14547*1.14604*1.14538
08/25/2011 10:45:00*1.14547*1.14542*1.14602*1.14533
08/25/2011 10:50:00*1.14542*1.14481*1.14543*1.14431
08/25/2011 10:55:00*1.14481*1.14488*1.14564*1.14429
08/25/2011 11:00:00*1.14488*1.14516*1.14616*1.14488
08/25/2011 11:05:00*1.14516*1.14515*1.14573*1.1447
08/25/2011 11:10:00*1.14515*1.14091*1.14521*1.14068
08/25/2011 11:15:00*1.14091*1.143*1.14333*1.1409
08/25/2011 11:20:00*1.143*1.14365*1.1443*1.1429
08/25/2011 11:25:00*1.14365*1.14514*1.14517*1.14341
08/25/2011 11:30:00*1.14514*1.14496*1.14566*1.14437
08/25/2011 11:35:00*1.14496*1.14407*1.1451*1.14407
08/25/2011 11:40:00*1.14407*1.14448*1.14458*1.14395
08/25/2011 11:45:00*1.14448*1.1444*1.14459*1.14406
08/25/2011 11:50:00*1.1444*1.14408*1.1444*1.14395
08/25/2011 11:55:00*1.14409*1.14406*1.14466*1.14395
08/25/2011 12:00:00*1.14406*1.14448*1.14468*1.14399
08/25/2011 12:05:00*1.14448*1.14521*1.14539*1.14446
08/25/2011 12:10:00*1.14522*1.14449*1.14572*1.1443
08/25/2011 12:15:00*1.14449*1.14437*1.14527*1.14415
08/25/2011 12:20:00*1.14437*1.14413*1.14473*1.14365
08/25/2011 12:25:00*1.14413*1.1442*1.14434*1.14396
08/25/2011 12:30:00*1.1442*1.14386*1.14429*1.14326
08/25/2011 12:35:00*1.14386*1.14336*1.14391*1.14297
08/25/2011 12:40:00*1.14336*1.14351*1.14378*1.14316
08/25/2011 12:45:00*1.14351*1.14358*1.1439*1.14351
08/25/2011 12:50:00*1.14358*1.14251*1.14358*1.14228
08/25/2011 12:55:00*1.14251*1.1415*1.14261*1.14101
08/25/2011 13:00:00*1.1415*1.14269*1.14305*1.14121
08/25/2011 13:05:00*1.14269*1.14303*1.14347*1.14237
08/25/2011 13:10:00*1.14303*1.14254*1.1436*1.1423
08/25/2011 13:15:00*1.14254*1.14277*1.14326*1.14254
08/25/2011 13:20:00*1.14277*1.14324*1.14327*1.14252
08/25/2011 13:25:00*1.14324*1.143*1.14372*1.14277
08/25/2011 13:30:00*1.143*1.14311*1.14347*1.14253
08/25/2011 13:35:00*1.14311*1.14344*1.1435*1.14311
08/25/2011 13:40:00*1.14344*1.14366*1.14441*1.14327
08/25/2011 13:45:00*1.14366*1.14276*1.14386*1.14237
08/25/2011 13:50:00*1.14276*1.14116*1.14276*1.14091
08/25/2011 13:55:00*1.14116*1.14097*1.14192*1.14086
08/25/2011 14:00:00*1.14097*1.14174*1.14209*1.14081
08/25/2011 14:05:00*1.14174*1.14228*1.14265*1.14174
08/25/2011 14:10:00*1.14228*1.14165*1.14231*1.14128
08/25/2011 14:15:00*1.14165*1.14103*1.14176*1.141
08/25/2011 14:20:00*1.14103*1.14154*1.14167*1.14091
08/25/2011 14:25:00*1.14154*1.1415*1.14165*1.14127
08/25/2011 14:30:00*1.1415*1.14146*1.14177*1.14119
08/25/2011 14:35:00*1.14146*1.14146*1.14175*1.14135
08/25/2011 14:40:00*1.14146*1.1417*1.14195*1.14145
08/25/2011 14:45:00*1.1417*1.14179*1.14188*1.14131
08/25/2011 14:50:00*1.14179*1.14161*1.14196*1.14161
08/25/2011 14:55:00*1.14161*1.14105*1.14161*1.14097
08/25/2011 15:00:00*1.14105*1.14059*1.14111*1.14031
08/25/2011 15:05:00*1.14059*1.14085*1.14093*1.14041
08/25/2011 15:10:00*1.14085*1.14076*1.14149*1.14068
08/25/2011 15:15:00*1.14076*1.14087*1.14099*1.14056
08/25/2011 15:20:00*1.14087*1.14093*1.14131*1.14085
08/25/2011 15:25:00*1.14093*1.14068*1.14167*1.14057
08/25/2011 15:30:00*1.14068*1.14054*1.14091*1.14041
08/25/2011 15:35:00*1.14054*1.14059*1.14065*1.1399
08/25/2011 15:40:00*1.14059*1.14004*1.14072*1.14002
08/25/2011 15:45:00*1.14004*1.14002*1.1409*1.14002
08/25/2011 15:50:00*1.14002*1.1406*1.14066*1.13985
08/25/2011 15:55:00*1.1406*1.1404*1.14064*1.14005
08/25/2011 16:00:00*1.1404*1.14055*1.14075*1.13988
08/25/2011 16:05:00*1.14055*1.14008*1.14085*1.13996
08/25/2011 16:10:00*1.14008*1.14063*1.14074*1.14001
08/25/2011 16:15:00*1.14063*1.14074*1.14077*1.14011
08/25/2011 16:20:00*1.14074*1.14006*1.14075*1.13991
08/25/2011 16:25:00*1.14006*1.14003*1.14017*1.13991
08/25/2011 16:30:00*1.14003*1.14086*1.14097*1.14003
08/25/2011 16:35:00*1.14086*1.14088*1.14102*1.14085
08/25/2011 16:40:00*1.14088*1.14013*1.1409*1.14008
08/25/2011 16:45:00*1.14013*1.14002*1.14042*1.13994
08/25/2011 16:50:00*1.14002*1.13996*1.14011*1.13996
08/25/2011 16:55:00*1.13996*1.14018*1.14035*1.13996
08/25/2011 17:00:00*1.14018*1.13996*1.1403*1.13996
