08/23/2011 17:05:00*1.1439*1.14374*1.14395*1.14327
08/23/2011 17:10:00*1.14374*1.14374*1.14377*1.14371
08/23/2011 17:15:00*1.14372*1.14359*1.14388*1.14359
08/23/2011 17:20:00*1.14359*1.14372*1.14375*1.14359
08/23/2011 17:25:00*1.14372*1.14353*1.14374*1.14302
08/23/2011 17:30:00*1.14353*1.14311*1.14368*1.14306
08/23/2011 17:35:00*1.14311*1.14303*1.14311*1.14298
08/23/2011 17:40:00*1.14303*1.14363*1.14368*1.14301
08/23/2011 17:45:00*1.14363*1.14347*1.14373*1.14306
08/23/2011 17:50:00*1.14347*1.14384*1.14384*1.14347
08/23/2011 17:55:00*1.14384*1.14367*1.14388*1.14367
08/23/2011 18:00:00*1.14367*1.14359*1.14397*1.14359
08/23/2011 18:05:00*1.14359*1.14312*1.14359*1.14312
08/23/2011 18:10:00*1.14312*1.14303*1.14313*1.14264
08/23/2011 18:15:00*1.14304*1.14277*1.14306*1.14269
08/23/2011 18:20:00*1.14277*1.14301*1.14308*1.14268
08/23/2011 18:25:00*1.14301*1.14278*1.14303*1.14278
08/23/2011 18:30:00*1.14278*1.14346*1.14347*1.14271
08/23/2011 18:35:00*1.14346*1.14328*1.14347*1.14317
08/23/2011 18:40:00*1.14328*1.14329*1.14335*1.14327
08/23/2011 18:45:00*1.14329*1.14349*1.14349*1.14293
08/23/2011 18:50:00*1.14349*1.14524*1.14533*1.14316
08/23/2011 18:55:00*1.14524*1.14455*1.14545*1.14393
08/23/2011 19:00:00*1.14455*1.14451*1.14527*1.14427
08/23/2011 19:05:00*1.14451*1.14474*1.14477*1.14439
08/23/2011 19:10:00*1.14474*1.144*1.14481*1.14376
08/23/2011 19:15:00*1.144*1.14385*1.14409*1.14373
08/23/2011 19:20:00*1.14385*1.14387*1.144*1.14385
08/23/2011 19:25:00*1.14387*1.14399*1.14415*1.14386
08/23/2011 19:30:00*1.14399*1.14409*1.14433*1.14361
08/23/2011 19:35:00*1.14409*1.14397*1.14409*1.1438
08/23/2011 19:40:00*1.14397*1.14477*1.14477*1.14395
08/23/2011 19:45:00*1.14477*1.14476*1.14492*1.14469
08/23/2011 19:50:00*1.14476*1.14495*1.14495*1.14471
08/23/2011 19:55:00*1.14495*1.14468*1.14495*1.14467
08/23/2011 20:00:00*1.14468*1.1446*1.14478*1.14452
08/23/2011 20:05:00*1.1446*1.14382*1.14474*1.14373
08/23/2011 20:10:00*1.14382*1.14388*1.14402*1.14375
08/23/2011 20:15:00*1.14388*1.14357*1.1439*1.14317
08/23/2011 20:20:00*1.14357*1.14317*1.14375*1.14311
08/23/2011 20:25:00*1.14317*1.14326*1.1437*1.14291
08/23/2011 20:30:00*1.14326*1.14379*1.14379*1.14294
08/23/2011 20:35:00*1.14379*1.14423*1.14445*1.14373
08/23/2011 20:40:00*1.14423*1.14474*1.14493*1.14422
08/23/2011 20:45:00*1.14474*1.14473*1.14481*1.14442
08/23/2011 20:50:00*1.14473*1.14405*1.14478*1.14388
08/23/2011 20:55:00*1.14405*1.14416*1.14416*1.14373
08/23/2011 21:00:00*1.14416*1.1444*1.14474*1.14396
08/23/2011 21:05:00*1.1444*1.14382*1.14483*1.14382
08/23/2011 21:10:00*1.14382*1.14403*1.14472*1.14355
08/23/2011 21:15:00*1.14403*1.14425*1.14469*1.14388
08/23/2011 21:20:00*1.14425*1.14497*1.14507*1.14417
08/23/2011 21:25:00*1.14497*1.14513*1.14513*1.14457
08/23/2011 21:30:00*1.14513*1.14477*1.14536*1.14446
08/23/2011 21:35:00*1.14477*1.14454*1.14506*1.14448
08/23/2011 21:40:00*1.14454*1.14431*1.14454*1.14409
08/23/2011 21:45:00*1.14431*1.14355*1.14435*1.1434
08/23/2011 21:50:00*1.14355*1.14311*1.14355*1.14268
08/23/2011 21:55:00*1.14311*1.14343*1.14344*1.14298
08/23/2011 22:00:00*1.14343*1.14319*1.1436*1.14319
08/23/2011 22:05:00*1.14319*1.14341*1.14341*1.14313
08/23/2011 22:10:00*1.14341*1.14316*1.14341*1.14308
08/23/2011 22:15:00*1.14316*1.14297*1.14337*1.14272
08/23/2011 22:20:00*1.14297*1.14294*1.14313*1.14287
08/23/2011 22:25:00*1.14294*1.1429*1.14294*1.14285
08/23/2011 22:30:00*1.1429*1.14337*1.14339*1.14289
08/23/2011 22:35:00*1.14337*1.14404*1.14418*1.14313
08/23/2011 22:40:00*1.14404*1.14402*1.14418*1.14375
08/23/2011 22:45:00*1.14402*1.144*1.14403*1.14387
08/23/2011 22:50:00*1.144*1.14367*1.14407*1.1436
08/23/2011 22:55:00*1.14369*1.14262*1.14369*1.14249
08/23/2011 23:00:00*1.14262*1.14258*1.14276*1.14256
08/23/2011 23:05:00*1.14258*1.14204*1.14269*1.14201
08/23/2011 23:10:00*1.14204*1.14265*1.14265*1.14203
08/23/2011 23:15:00*1.14265*1.14224*1.14281*1.1422
08/23/2011 23:20:00*1.14224*1.14191*1.14291*1.14188
08/23/2011 23:25:00*1.14191*1.14263*1.14278*1.14191
08/23/2011 23:30:00*1.14263*1.14238*1.143*1.14238
08/23/2011 23:35:00*1.14238*1.14223*1.14241*1.14188
08/23/2011 23:40:00*1.14223*1.14219*1.14248*1.142
08/23/2011 23:45:00*1.14219*1.14184*1.14249*1.14166
08/23/2011 23:50:00*1.14184*1.14238*1.14246*1.14171
08/23/2011 23:55:00*1.14238*1.1425*1.14272*1.14224
08/24/2011 00:00:00*1.1425*1.1433*1.14339*1.1425
08/24/2011 00:05:00*1.1433*1.14354*1.14358*1.14273
08/24/2011 00:10:00*1.14354*1.14289*1.1436*1.1426
08/24/2011 00:15:00*1.14289*1.14272*1.14289*1.14254
08/24/2011 00:20:00*1.14272*1.14256*1.14286*1.14254
08/24/2011 00:25:00*1.14254*1.14252*1.14289*1.14245
08/24/2011 00:30:00*1.14252*1.14271*1.14315*1.14244
08/24/2011 00:35:00*1.14271*1.14296*1.14339*1.14245
08/24/2011 00:40:00*1.14296*1.14291*1.14327*1.14247
08/24/2011 00:45:00*1.14291*1.14348*1.14353*1.14271
08/24/2011 00:50:00*1.14348*1.14351*1.14366*1.14345
08/24/2011 00:55:00*1.14351*1.14354*1.14399*1.14346
08/24/2011 01:00:00*1.14354*1.14365*1.14409*1.14353
08/24/2011 01:05:00*1.14365*1.14378*1.14414*1.14356
08/24/2011 01:10:00*1.14378*1.14397*1.14419*1.14364
08/24/2011 01:15:00*1.14397*1.14401*1.14413*1.14381
08/24/2011 01:20:00*1.14401*1.14386*1.14432*1.14385
08/24/2011 01:25:00*1.14386*1.14366*1.14393*1.14358
08/24/2011 01:30:00*1.14366*1.14248*1.14366*1.14156
08/24/2011 01:35:00*1.14248*1.14198*1.14248*1.14135
08/24/2011 01:40:00*1.14198*1.14123*1.1421*1.14102
08/24/2011 01:45:00*1.14123*1.14205*1.1422*1.14117
08/24/2011 01:50:00*1.14205*1.1423*1.14242*1.14154
08/24/2011 01:55:00*1.1423*1.14242*1.14254*1.14166
08/24/2011 02:00:00*1.14242*1.14143*1.14261*1.1411
08/24/2011 02:05:00*1.14143*1.14164*1.14251*1.14122
08/24/2011 02:10:00*1.14164*1.1421*1.14272*1.1415
08/24/2011 02:15:00*1.1421*1.14216*1.14242*1.14201
08/24/2011 02:20:00*1.14216*1.14172*1.14241*1.14131
08/24/2011 02:25:00*1.14172*1.14053*1.14184*1.14053
08/24/2011 02:30:00*1.14053*1.14101*1.14101*1.14002
08/24/2011 02:35:00*1.14101*1.14061*1.1413*1.13989
08/24/2011 02:40:00*1.14061*1.14072*1.14086*1.13995
08/24/2011 02:45:00*1.14072*1.14114*1.14137*1.14061
08/24/2011 02:50:00*1.14114*1.14126*1.14195*1.14058
08/24/2011 02:55:00*1.14126*1.14128*1.14153*1.14039
08/24/2011 03:00:00*1.14128*1.14173*1.14266*1.14128
08/24/2011 03:05:00*1.14173*1.1419*1.14237*1.14076
08/24/2011 03:10:00*1.1419*1.14048*1.1421*1.14009
08/24/2011 03:15:00*1.14048*1.14034*1.14098*1.13968
08/24/2011 03:20:00*1.14034*1.14074*1.14109*1.14013
08/24/2011 03:25:00*1.14074*1.14084*1.14106*1.14
08/24/2011 03:30:00*1.14084*1.14131*1.14192*1.13998
08/24/2011 03:35:00*1.14131*1.142*1.14211*1.14046
08/24/2011 03:40:00*1.142*1.14126*1.14247*1.14044
08/24/2011 03:45:00*1.14126*1.14129*1.1414*1.1401
08/24/2011 03:50:00*1.14129*1.14093*1.14176*1.14056
08/24/2011 03:55:00*1.14093*1.1416*1.14267*1.14067
08/24/2011 04:00:00*1.1416*1.14067*1.1419*1.14057
08/24/2011 04:05:00*1.14067*1.14223*1.14269*1.14
08/24/2011 04:10:00*1.14223*1.1414*1.14237*1.14011
08/24/2011 04:15:00*1.1414*1.14053*1.14204*1.14018
08/24/2011 04:20:00*1.14053*1.14118*1.14231*1.14053
08/24/2011 04:25:00*1.14118*1.14193*1.14227*1.14112
08/24/2011 04:30:00*1.14193*1.14188*1.14197*1.14109
08/24/2011 04:35:00*1.14188*1.14196*1.14211*1.14122
08/24/2011 04:40:00*1.14196*1.14134*1.14204*1.14104
08/24/2011 04:45:00*1.14134*1.1414*1.14172*1.14113
08/24/2011 04:50:00*1.1414*1.14172*1.14228*1.14111
08/24/2011 04:55:00*1.14172*1.14161*1.14209*1.14138
08/24/2011 05:00:00*1.14161*1.14144*1.14167*1.14092
08/24/2011 05:05:00*1.14144*1.14198*1.14217*1.14126
08/24/2011 05:10:00*1.14198*1.1418*1.14275*1.14145
08/24/2011 05:15:00*1.1418*1.14173*1.14192*1.14154
08/24/2011 05:20:00*1.14173*1.14151*1.14217*1.14124
08/24/2011 05:25:00*1.14151*1.14145*1.14171*1.14129
08/24/2011 05:30:00*1.14145*1.142*1.14201*1.14126
08/24/2011 05:35:00*1.142*1.14191*1.14203*1.1416
08/24/2011 05:40:00*1.14191*1.14113*1.14202*1.14107
08/24/2011 05:45:00*1.14113*1.14106*1.14128*1.14096
08/24/2011 05:50:00*1.14106*1.14123*1.1413*1.14064
08/24/2011 05:55:00*1.14123*1.14159*1.14186*1.14122
08/24/2011 06:00:00*1.14159*1.14097*1.14159*1.14059
08/24/2011 06:05:00*1.14097*1.14133*1.14171*1.14091
08/24/2011 06:10:00*1.14133*1.14076*1.14162*1.14067
08/24/2011 06:15:00*1.14076*1.14071*1.14089*1.14021
08/24/2011 06:20:00*1.14071*1.141*1.14143*1.14058
08/24/2011 06:25:00*1.141*1.14109*1.14131*1.14093
08/24/2011 06:30:00*1.14109*1.1406*1.1415*1.1404
08/24/2011 06:35:00*1.1406*1.14057*1.14081*1.14037
08/24/2011 06:40:00*1.14057*1.14082*1.14099*1.14051
08/24/2011 06:45:00*1.14082*1.14092*1.14111*1.14082
08/24/2011 06:50:00*1.14092*1.14051*1.14092*1.14023
08/24/2011 06:55:00*1.14051*1.14071*1.14085*1.14044
08/24/2011 07:00:00*1.14071*1.14025*1.14084*1.14004
08/24/2011 07:05:00*1.14025*1.14068*1.14078*1.14018
08/24/2011 07:10:00*1.14068*1.14055*1.14105*1.14036
08/24/2011 07:15:00*1.14055*1.14104*1.14133*1.14047
08/24/2011 07:20:00*1.14104*1.14133*1.14157*1.14097
08/24/2011 07:25:00*1.14133*1.14179*1.14216*1.14125
08/24/2011 07:30:00*1.14179*1.14118*1.14197*1.1411
08/24/2011 07:35:00*1.14118*1.14099*1.14162*1.14095
08/24/2011 07:40:00*1.14099*1.14091*1.14102*1.1406
08/24/2011 07:45:00*1.14091*1.14084*1.14104*1.14063
08/24/2011 07:50:00*1.14084*1.14062*1.14088*1.14042
08/24/2011 07:55:00*1.14062*1.14085*1.14097*1.14054
08/24/2011 08:00:00*1.14085*1.14012*1.14092*1.14012
08/24/2011 08:05:00*1.14017*1.13993*1.14064*1.13989
08/24/2011 08:10:00*1.13993*1.14017*1.14068*1.1399
08/24/2011 08:15:00*1.14021*1.13979*1.14024*1.13972
08/24/2011 08:20:00*1.13979*1.14043*1.14056*1.13974
08/24/2011 08:25:00*1.14043*1.14113*1.14136*1.14041
08/24/2011 08:30:00*1.14113*1.14069*1.14144*1.14069
08/24/2011 08:35:00*1.14069*1.14286*1.14413*1.14069
08/24/2011 08:40:00*1.14286*1.14282*1.14358*1.14241
08/24/2011 08:45:00*1.14282*1.14348*1.14413*1.14282
08/24/2011 08:50:00*1.14343*1.14336*1.14401*1.14271
08/24/2011 08:55:00*1.14336*1.14223*1.14336*1.14223
08/24/2011 09:00:00*1.14223*1.14102*1.14223*1.14093
08/24/2011 09:05:00*1.14102*1.14094*1.14138*1.14058
08/24/2011 09:10:00*1.14094*1.14093*1.14098*1.13987
08/24/2011 09:15:00*1.14093*1.13959*1.14139*1.13959
08/24/2011 09:20:00*1.13959*1.13933*1.13959*1.13882
08/24/2011 09:25:00*1.13933*1.13817*1.13938*1.13744
08/24/2011 09:30:00*1.13817*1.13731*1.13844*1.13711
08/24/2011 09:35:00*1.13731*1.1384*1.1386*1.137
08/24/2011 09:40:00*1.1384*1.1378*1.13867*1.13729
08/24/2011 09:45:00*1.1378*1.13989*1.14017*1.1378
08/24/2011 09:50:00*1.13989*1.14045*1.14096*1.13952
08/24/2011 09:55:00*1.14045*1.14068*1.14122*1.13985
08/24/2011 10:00:00*1.14068*1.14068*1.14143*1.13998
08/24/2011 10:05:00*1.14068*1.14107*1.14131*1.13945
08/24/2011 10:10:00*1.14107*1.14161*1.14187*1.1405
08/24/2011 10:15:00*1.14161*1.14083*1.14285*1.14055
08/24/2011 10:20:00*1.14083*1.14163*1.14201*1.14077
08/24/2011 10:25:00*1.14163*1.14156*1.14191*1.14118
08/24/2011 10:30:00*1.14156*1.14164*1.14209*1.14141
08/24/2011 10:35:00*1.14164*1.1414*1.14195*1.14119
08/24/2011 10:40:00*1.1414*1.14223*1.14254*1.14061
08/24/2011 10:45:00*1.14223*1.14308*1.14433*1.142
08/24/2011 10:50:00*1.14308*1.1437*1.14449*1.1427
08/24/2011 10:55:00*1.1437*1.1425*1.14372*1.1425
08/24/2011 11:00:00*1.1425*1.14365*1.1437*1.14184
08/24/2011 11:05:00*1.14365*1.14352*1.14444*1.14287
08/24/2011 11:10:00*1.14352*1.14462*1.14464*1.14337
08/24/2011 11:15:00*1.14462*1.14448*1.1447*1.14415
08/24/2011 11:20:00*1.14448*1.14546*1.14548*1.1433
08/24/2011 11:25:00*1.14546*1.14511*1.14593*1.14499
08/24/2011 11:30:00*1.14511*1.1444*1.14514*1.14419
08/24/2011 11:35:00*1.1444*1.14456*1.14518*1.14387
08/24/2011 11:40:00*1.14456*1.14515*1.14556*1.1445
08/24/2011 11:45:00*1.14515*1.14461*1.14558*1.14458
08/24/2011 11:50:00*1.14461*1.1458*1.14595*1.14415
08/24/2011 11:55:00*1.1458*1.14569*1.14605*1.1455
08/24/2011 12:00:00*1.14569*1.14485*1.14578*1.14472
08/24/2011 12:05:00*1.14485*1.14409*1.14522*1.144
08/24/2011 12:10:00*1.14409*1.14457*1.14511*1.144
08/24/2011 12:15:00*1.14457*1.14519*1.14526*1.14412
08/24/2011 12:20:00*1.14519*1.14514*1.14569*1.14478
08/24/2011 12:25:00*1.14514*1.14532*1.14555*1.14454
08/24/2011 12:30:00*1.14532*1.14509*1.14532*1.14474
08/24/2011 12:35:00*1.14509*1.14526*1.14556*1.14489
08/24/2011 12:40:00*1.14526*1.14539*1.14576*1.14517
08/24/2011 12:45:00*1.14539*1.14496*1.14566*1.14467
08/24/2011 12:50:00*1.14496*1.14451*1.14506*1.14418
08/24/2011 12:55:00*1.14451*1.14544*1.14546*1.14449
08/24/2011 13:00:00*1.14544*1.14413*1.14546*1.1441
08/24/2011 13:05:00*1.14413*1.14483*1.14489*1.14394
08/24/2011 13:10:00*1.14483*1.14497*1.14532*1.14474
08/24/2011 13:15:00*1.14497*1.1454*1.14575*1.14494
08/24/2011 13:20:00*1.1454*1.14528*1.14557*1.14523
08/24/2011 13:25:00*1.14528*1.14674*1.14694*1.14528
08/24/2011 13:30:00*1.14674*1.14714*1.14727*1.14664
08/24/2011 13:35:00*1.14714*1.14664*1.14729*1.14651
08/24/2011 13:40:00*1.14664*1.14644*1.14696*1.14617
08/24/2011 13:45:00*1.14644*1.14686*1.14686*1.14598
08/24/2011 13:50:00*1.14686*1.14659*1.14708*1.1459
08/24/2011 13:55:00*1.14659*1.14682*1.14689*1.1463
08/24/2011 14:00:00*1.14682*1.14617*1.14691*1.14605
08/24/2011 14:05:00*1.14617*1.14482*1.14639*1.14481
08/24/2011 14:10:00*1.14482*1.14553*1.14557*1.14482
08/24/2011 14:15:00*1.14553*1.14534*1.14579*1.14518
08/24/2011 14:20:00*1.14534*1.14489*1.1454*1.14471
08/24/2011 14:25:00*1.14489*1.14482*1.14494*1.14428
08/24/2011 14:30:00*1.14482*1.14496*1.14507*1.14451
08/24/2011 14:35:00*1.14496*1.14503*1.14506*1.14415
08/24/2011 14:40:00*1.14503*1.14456*1.14513*1.14438
08/24/2011 14:45:00*1.14456*1.14536*1.14549*1.14456
08/24/2011 14:50:00*1.14536*1.14561*1.14585*1.14533
08/24/2011 14:55:00*1.14561*1.14561*1.14573*1.14543
08/24/2011 15:00:00*1.14561*1.14584*1.14595*1.14526
08/24/2011 15:05:00*1.14584*1.1459*1.14591*1.14569
08/24/2011 15:10:00*1.1459*1.14587*1.1461*1.14571
08/24/2011 15:15:00*1.14587*1.14679*1.14679*1.14571
08/24/2011 15:20:00*1.14679*1.14705*1.14707*1.14639
08/24/2011 15:25:00*1.14705*1.14711*1.14722*1.14683
08/24/2011 15:30:00*1.14711*1.14684*1.14715*1.14681
08/24/2011 15:35:00*1.14684*1.14683*1.14715*1.14657
08/24/2011 15:40:00*1.14683*1.1464*1.14689*1.1461
08/24/2011 15:45:00*1.1464*1.14624*1.14665*1.14624
08/24/2011 15:50:00*1.14624*1.14613*1.14643*1.14587
08/24/2011 15:55:00*1.14613*1.14618*1.14676*1.14604
08/24/2011 16:00:00*1.14618*1.14622*1.14622*1.14592
08/24/2011 16:05:00*1.14622*1.14614*1.14622*1.14571
08/24/2011 16:10:00*1.14614*1.14568*1.14618*1.14553
08/24/2011 16:15:00*1.14568*1.14578*1.14581*1.14542
08/24/2011 16:20:00*1.14578*1.14599*1.14617*1.14576
08/24/2011 16:25:00*1.14599*1.14611*1.14635*1.14597
08/24/2011 16:30:00*1.14611*1.14611*1.14646*1.14602
08/24/2011 16:35:00*1.14611*1.14621*1.14635*1.14611
08/24/2011 16:40:00*1.14621*1.14629*1.14631*1.14611
08/24/2011 16:45:00*1.14629*1.14642*1.14645*1.1462
08/24/2011 16:50:00*1.14642*1.14641*1.14657*1.14623
08/24/2011 16:55:00*1.14641*1.14658*1.1468*1.14634
08/24/2011 17:00:00*1.14658*1.14675*1.14719*1.14649
