08/22/2011 17:05:00*1.13436*1.13421*1.13439*1.13421
08/22/2011 17:10:00*1.13421*1.1336*1.13421*1.13328
08/22/2011 17:15:00*1.1336*1.13396*1.134*1.13337
08/22/2011 17:20:00*1.13396*1.13389*1.13396*1.13389
08/22/2011 17:25:00*1.13389*1.13364*1.13393*1.13364
08/22/2011 17:30:00*1.13364*1.13382*1.134*1.13364
08/22/2011 17:35:00*1.13383*1.13476*1.13543*1.13364
08/22/2011 17:40:00*1.13476*1.13438*1.13493*1.1337
08/22/2011 17:45:00*1.13438*1.13454*1.13466*1.13438
08/22/2011 17:50:00*1.13454*1.13495*1.13506*1.13454
08/22/2011 17:55:00*1.13495*1.13451*1.13499*1.13441
08/22/2011 18:00:00*1.13451*1.13452*1.13455*1.13448
08/22/2011 18:05:00*1.13452*1.1339*1.13452*1.13356
08/22/2011 18:10:00*1.1339*1.13421*1.13422*1.13371
08/22/2011 18:15:00*1.13421*1.13407*1.13441*1.13369
08/22/2011 18:20:00*1.13406*1.13374*1.13434*1.13368
08/22/2011 18:25:00*1.13374*1.13372*1.13432*1.13368
08/22/2011 18:30:00*1.13372*1.13366*1.1345*1.13366
08/22/2011 18:35:00*1.13366*1.13369*1.13392*1.13366
08/22/2011 18:40:00*1.13369*1.13337*1.1337*1.13336
08/22/2011 18:45:00*1.13337*1.13291*1.13338*1.13291
08/22/2011 18:50:00*1.13291*1.13309*1.13342*1.13291
08/22/2011 18:55:00*1.13309*1.13346*1.13363*1.13309
08/22/2011 19:00:00*1.13346*1.13361*1.13393*1.13328
08/22/2011 19:05:00*1.13361*1.13324*1.13364*1.13319
08/22/2011 19:10:00*1.13324*1.13326*1.13336*1.13317
08/22/2011 19:15:00*1.13326*1.13282*1.13328*1.13261
08/22/2011 19:20:00*1.13282*1.13377*1.13401*1.13264
08/22/2011 19:25:00*1.13377*1.13293*1.13394*1.13291
08/22/2011 19:30:00*1.13293*1.13301*1.13312*1.13286
08/22/2011 19:35:00*1.13301*1.1333*1.13331*1.13295
08/22/2011 19:40:00*1.1333*1.13396*1.13399*1.1331
08/22/2011 19:45:00*1.13396*1.1329*1.13396*1.1329
08/22/2011 19:50:00*1.1329*1.13324*1.13326*1.13276
08/22/2011 19:55:00*1.13324*1.13276*1.13385*1.13251
08/22/2011 20:00:00*1.13276*1.13281*1.13289*1.13266
08/22/2011 20:05:00*1.13281*1.13388*1.13388*1.13276
08/22/2011 20:10:00*1.13388*1.13323*1.13388*1.1332
08/22/2011 20:15:00*1.13323*1.13345*1.13346*1.13286
08/22/2011 20:20:00*1.13345*1.13339*1.1337*1.13328
08/22/2011 20:25:00*1.13339*1.13342*1.13352*1.13311
08/22/2011 20:30:00*1.13342*1.1338*1.13418*1.13331
08/22/2011 20:35:00*1.1338*1.13396*1.13447*1.13369
08/22/2011 20:40:00*1.13396*1.13469*1.13513*1.13392
08/22/2011 20:45:00*1.13469*1.13461*1.13486*1.13438
08/22/2011 20:50:00*1.13461*1.13422*1.13468*1.1341
08/22/2011 20:55:00*1.13422*1.13392*1.13438*1.13385
08/22/2011 21:00:00*1.13392*1.13457*1.13467*1.13392
08/22/2011 21:05:00*1.13457*1.13449*1.13479*1.1342
08/22/2011 21:10:00*1.13449*1.13446*1.13498*1.13438
08/22/2011 21:15:00*1.13446*1.13453*1.13488*1.13435
08/22/2011 21:20:00*1.13453*1.13438*1.13477*1.13426
08/22/2011 21:25:00*1.13438*1.13431*1.13451*1.13379
08/22/2011 21:30:00*1.13431*1.13434*1.1346*1.13405
08/22/2011 21:35:00*1.13434*1.13431*1.1346*1.13431
08/22/2011 21:40:00*1.13431*1.1342*1.13433*1.134
08/22/2011 21:45:00*1.1342*1.13368*1.13438*1.13366
08/22/2011 21:50:00*1.13368*1.13362*1.13423*1.13304
08/22/2011 21:55:00*1.13362*1.13356*1.13379*1.13331
08/22/2011 22:00:00*1.13356*1.13343*1.13365*1.13325
08/22/2011 22:05:00*1.13343*1.13307*1.13353*1.13278
08/22/2011 22:10:00*1.13307*1.13248*1.13307*1.13243
08/22/2011 22:15:00*1.13248*1.13251*1.13254*1.13242
08/22/2011 22:20:00*1.13251*1.13253*1.13262*1.13242
08/22/2011 22:25:00*1.13253*1.13244*1.13265*1.13233
08/22/2011 22:30:00*1.13244*1.13236*1.13257*1.13231
08/22/2011 22:35:00*1.13236*1.13279*1.13345*1.13231
08/22/2011 22:40:00*1.13279*1.1325*1.13288*1.1325
08/22/2011 22:45:00*1.1325*1.13285*1.13309*1.13246
08/22/2011 22:50:00*1.13285*1.13239*1.13286*1.13228
08/22/2011 22:55:00*1.13239*1.13262*1.13272*1.13229
08/22/2011 23:00:00*1.13262*1.13259*1.13267*1.13252
08/22/2011 23:05:00*1.13259*1.13273*1.13297*1.13258
08/22/2011 23:10:00*1.13273*1.13259*1.13277*1.13259
08/22/2011 23:15:00*1.13259*1.13293*1.13378*1.13257
08/22/2011 23:20:00*1.13293*1.13269*1.13308*1.13257
08/22/2011 23:25:00*1.13269*1.13269*1.13306*1.13256
08/22/2011 23:30:00*1.13269*1.1326*1.13269*1.13254
08/22/2011 23:35:00*1.1326*1.13246*1.13261*1.13244
08/22/2011 23:40:00*1.13246*1.13231*1.1325*1.13231
08/22/2011 23:45:00*1.13231*1.1322*1.13246*1.1321
08/22/2011 23:50:00*1.1322*1.13217*1.13222*1.13202
08/22/2011 23:55:00*1.13217*1.13217*1.13225*1.13214
08/23/2011 00:00:00*1.13217*1.1316*1.1323*1.13154
08/23/2011 00:05:00*1.1316*1.13193*1.13198*1.13141
08/23/2011 00:10:00*1.13193*1.13189*1.13197*1.13169
08/23/2011 00:15:00*1.13189*1.1315*1.13189*1.13115
08/23/2011 00:20:00*1.1315*1.13156*1.13173*1.13133
08/23/2011 00:25:00*1.13156*1.13181*1.13188*1.13138
08/23/2011 00:30:00*1.13181*1.1316*1.13213*1.13145
08/23/2011 00:35:00*1.1316*1.13164*1.1318*1.13145
08/23/2011 00:40:00*1.13164*1.13193*1.13211*1.13161
08/23/2011 00:45:00*1.13193*1.13231*1.13256*1.13174
08/23/2011 00:50:00*1.13231*1.13223*1.13241*1.13211
08/23/2011 00:55:00*1.13223*1.13269*1.13282*1.13223
08/23/2011 01:00:00*1.13269*1.13261*1.13283*1.13258
08/23/2011 01:05:00*1.13261*1.13279*1.13283*1.13258
08/23/2011 01:10:00*1.13279*1.13241*1.13289*1.13237
08/23/2011 01:15:00*1.13241*1.13227*1.13271*1.13176
08/23/2011 01:20:00*1.13227*1.1328*1.13298*1.13226
08/23/2011 01:25:00*1.1328*1.13333*1.13341*1.13262
08/23/2011 01:30:00*1.13333*1.13339*1.1335*1.13318
08/23/2011 01:35:00*1.13339*1.13375*1.13381*1.13316
08/23/2011 01:40:00*1.13375*1.13272*1.13375*1.13256
08/23/2011 01:45:00*1.13272*1.13314*1.13324*1.13238
08/23/2011 01:50:00*1.13314*1.13303*1.1333*1.13284
08/23/2011 01:55:00*1.13303*1.13339*1.13351*1.13298
08/23/2011 02:00:00*1.13339*1.13326*1.13367*1.13313
08/23/2011 02:05:00*1.13326*1.13335*1.13392*1.13321
08/23/2011 02:10:00*1.13335*1.13345*1.1339*1.1333
08/23/2011 02:15:00*1.13345*1.13373*1.13373*1.13297
08/23/2011 02:20:00*1.13373*1.1341*1.13428*1.13359
08/23/2011 02:25:00*1.1341*1.13526*1.13618*1.1341
08/23/2011 02:30:00*1.13526*1.13484*1.13572*1.13461
08/23/2011 02:35:00*1.13484*1.13406*1.13504*1.134
08/23/2011 02:40:00*1.13406*1.13297*1.13464*1.1329
08/23/2011 02:45:00*1.13297*1.13316*1.13353*1.13258
08/23/2011 02:50:00*1.13316*1.13384*1.13384*1.13313
08/23/2011 02:55:00*1.13384*1.13438*1.13468*1.1338
08/23/2011 03:00:00*1.13438*1.1339*1.13462*1.13335
08/23/2011 03:05:00*1.1339*1.13324*1.13423*1.13304
08/23/2011 03:10:00*1.13324*1.13447*1.13452*1.13321
08/23/2011 03:15:00*1.13447*1.13466*1.13494*1.13395
08/23/2011 03:20:00*1.13466*1.13603*1.13679*1.13438
08/23/2011 03:25:00*1.13603*1.13608*1.13652*1.13547
08/23/2011 03:30:00*1.13608*1.13552*1.13643*1.13536
08/23/2011 03:35:00*1.13552*1.13729*1.13751*1.13549
08/23/2011 03:40:00*1.13729*1.13745*1.13806*1.13697
08/23/2011 03:45:00*1.13745*1.13872*1.13907*1.13739
08/23/2011 03:50:00*1.13872*1.13924*1.1396*1.13842
08/23/2011 03:55:00*1.13924*1.13873*1.14033*1.13854
08/23/2011 04:00:00*1.13873*1.13964*1.13982*1.13823
08/23/2011 04:05:00*1.13964*1.14132*1.14157*1.13963
08/23/2011 04:10:00*1.14132*1.13748*1.14152*1.13669
08/23/2011 04:15:00*1.13748*1.13792*1.13827*1.1365
08/23/2011 04:20:00*1.13792*1.13794*1.13841*1.13763
08/23/2011 04:25:00*1.13794*1.1384*1.13921*1.13783
08/23/2011 04:30:00*1.1384*1.13762*1.13844*1.13726
08/23/2011 04:35:00*1.13762*1.13823*1.13831*1.13754
08/23/2011 04:40:00*1.13823*1.13856*1.13873*1.13794
08/23/2011 04:45:00*1.13856*1.13811*1.13866*1.13802
08/23/2011 04:50:00*1.13811*1.13941*1.13954*1.13811
08/23/2011 04:55:00*1.13941*1.13871*1.13973*1.1386
08/23/2011 05:00:00*1.13871*1.13813*1.13915*1.13724
08/23/2011 05:05:00*1.13813*1.13694*1.13814*1.13567
08/23/2011 05:10:00*1.13694*1.13841*1.139*1.13694
08/23/2011 05:15:00*1.13841*1.13992*1.14024*1.13815
08/23/2011 05:20:00*1.13992*1.14034*1.14077*1.13915
08/23/2011 05:25:00*1.14034*1.14042*1.14047*1.13951
08/23/2011 05:30:00*1.14042*1.14124*1.14165*1.14018
08/23/2011 05:35:00*1.14124*1.14197*1.14206*1.14115
08/23/2011 05:40:00*1.14197*1.14084*1.14213*1.14074
08/23/2011 05:45:00*1.14084*1.14059*1.14104*1.14044
08/23/2011 05:50:00*1.14059*1.13981*1.1408*1.13978
08/23/2011 05:55:00*1.13981*1.14097*1.14122*1.13978
08/23/2011 06:00:00*1.14097*1.14073*1.14162*1.14018
08/23/2011 06:05:00*1.14073*1.13973*1.14176*1.13965
08/23/2011 06:10:00*1.13973*1.14038*1.14038*1.13904
08/23/2011 06:15:00*1.14038*1.13999*1.14096*1.13968
08/23/2011 06:20:00*1.13999*1.14105*1.14107*1.13968
08/23/2011 06:25:00*1.14105*1.14034*1.14109*1.13998
08/23/2011 06:30:00*1.14034*1.1416*1.1416*1.14022
08/23/2011 06:35:00*1.1416*1.14216*1.1424*1.14105
08/23/2011 06:40:00*1.14216*1.14224*1.14287*1.14212
08/23/2011 06:45:00*1.14224*1.14214*1.14261*1.14196
08/23/2011 06:50:00*1.14214*1.14203*1.14248*1.1419
08/23/2011 06:55:00*1.14203*1.14183*1.14233*1.14111
08/23/2011 07:00:00*1.14183*1.14097*1.14183*1.14003
08/23/2011 07:05:00*1.14097*1.14158*1.14253*1.14097
08/23/2011 07:10:00*1.14158*1.14159*1.14165*1.14081
08/23/2011 07:15:00*1.14159*1.14058*1.14173*1.14042
08/23/2011 07:20:00*1.14058*1.14093*1.14124*1.14047
08/23/2011 07:25:00*1.14093*1.14131*1.14166*1.14088
08/23/2011 07:30:00*1.14131*1.14078*1.14142*1.14048
08/23/2011 07:35:00*1.14075*1.14084*1.14124*1.14036
08/23/2011 07:40:00*1.14084*1.14016*1.14118*1.14009
08/23/2011 07:45:00*1.14016*1.14025*1.1417*1.13992
08/23/2011 07:50:00*1.14025*1.14013*1.14108*1.1401
08/23/2011 07:55:00*1.14013*1.14103*1.14147*1.13963
08/23/2011 08:00:00*1.14103*1.14064*1.14106*1.13984
08/23/2011 08:05:00*1.14064*1.14008*1.14079*1.13983
08/23/2011 08:10:00*1.14008*1.13942*1.14076*1.13923
08/23/2011 08:15:00*1.13942*1.14088*1.14093*1.13935
08/23/2011 08:20:00*1.14088*1.14058*1.14118*1.14009
08/23/2011 08:25:00*1.14058*1.14002*1.14084*1.13973
08/23/2011 08:30:00*1.14002*1.14*1.14049*1.13951
08/23/2011 08:35:00*1.14*1.13968*1.14025*1.13914
08/23/2011 08:40:00*1.13968*1.14069*1.14069*1.13962
08/23/2011 08:45:00*1.14069*1.13958*1.14072*1.13937
08/23/2011 08:50:00*1.13958*1.13895*1.13974*1.1386
08/23/2011 08:55:00*1.13895*1.13856*1.13954*1.1383
08/23/2011 09:00:00*1.13856*1.13761*1.13881*1.13758
08/23/2011 09:05:00*1.13761*1.13861*1.13871*1.1376
08/23/2011 09:10:00*1.13861*1.13776*1.13867*1.13763
08/23/2011 09:15:00*1.13776*1.13825*1.13864*1.13768
08/23/2011 09:20:00*1.13825*1.13868*1.13883*1.13805
08/23/2011 09:25:00*1.13868*1.13674*1.13879*1.1367
08/23/2011 09:30:00*1.13674*1.13674*1.13755*1.13573
08/23/2011 09:35:00*1.13674*1.1361*1.1373*1.13607
08/23/2011 09:40:00*1.1361*1.13637*1.13697*1.1359
08/23/2011 09:45:00*1.13637*1.13551*1.13715*1.13535
08/23/2011 09:50:00*1.13551*1.13574*1.13587*1.13401
08/23/2011 09:55:00*1.13574*1.13499*1.13574*1.13441
08/23/2011 10:00:00*1.13499*1.13504*1.13631*1.13475
08/23/2011 10:05:00*1.13504*1.13536*1.13619*1.13435
08/23/2011 10:10:00*1.13536*1.1364*1.13681*1.13536
08/23/2011 10:15:00*1.1364*1.13559*1.13689*1.13537
08/23/2011 10:20:00*1.13559*1.13475*1.13619*1.13453
08/23/2011 10:25:00*1.13475*1.13484*1.13542*1.13457
08/23/2011 10:30:00*1.13484*1.13605*1.13612*1.13465
08/23/2011 10:35:00*1.13605*1.1355*1.13616*1.13532
08/23/2011 10:40:00*1.1355*1.13667*1.13672*1.1355
08/23/2011 10:45:00*1.13667*1.13649*1.13712*1.13604
08/23/2011 10:50:00*1.13649*1.13632*1.13736*1.13632
08/23/2011 10:55:00*1.13632*1.13506*1.13642*1.13484
08/23/2011 11:00:00*1.13506*1.13542*1.13566*1.13449
08/23/2011 11:05:00*1.13542*1.13531*1.13583*1.13484
08/23/2011 11:10:00*1.13531*1.13536*1.13568*1.13524
08/23/2011 11:15:00*1.13536*1.1358*1.13582*1.13525
08/23/2011 11:20:00*1.1358*1.13591*1.13615*1.13563
08/23/2011 11:25:00*1.13591*1.1357*1.13619*1.13563
08/23/2011 11:30:00*1.1357*1.13619*1.13619*1.1357
08/23/2011 11:35:00*1.13619*1.13782*1.13782*1.13619
08/23/2011 11:40:00*1.13782*1.14049*1.14117*1.13717
08/23/2011 11:45:00*1.14049*1.13978*1.14049*1.13921
08/23/2011 11:50:00*1.13978*1.13855*1.13997*1.13849
08/23/2011 11:55:00*1.13855*1.13864*1.13915*1.13795
08/23/2011 12:00:00*1.13864*1.13863*1.13897*1.13848
08/23/2011 12:05:00*1.13863*1.13843*1.13897*1.13801
08/23/2011 12:10:00*1.13843*1.13847*1.13857*1.13771
08/23/2011 12:15:00*1.13847*1.13889*1.13961*1.13841
08/23/2011 12:20:00*1.13889*1.13824*1.13911*1.13808
08/23/2011 12:25:00*1.13824*1.13858*1.13865*1.13799
08/23/2011 12:30:00*1.13858*1.13904*1.13917*1.13839
08/23/2011 12:35:00*1.13904*1.1386*1.13921*1.13854
08/23/2011 12:40:00*1.1386*1.13869*1.13885*1.1384
08/23/2011 12:45:00*1.13869*1.13887*1.13912*1.13856
08/23/2011 12:50:00*1.13887*1.13828*1.13887*1.13813
08/23/2011 12:55:00*1.13828*1.13828*1.13879*1.13826
08/23/2011 13:00:00*1.13828*1.13844*1.1387*1.13819
08/23/2011 13:05:00*1.13844*1.13902*1.13912*1.13841
08/23/2011 13:10:00*1.13902*1.1391*1.13955*1.13889
08/23/2011 13:15:00*1.1391*1.13924*1.13942*1.13859
08/23/2011 13:20:00*1.13924*1.13885*1.13929*1.13872
08/23/2011 13:25:00*1.13885*1.13911*1.13934*1.13876
08/23/2011 13:30:00*1.13911*1.13927*1.13966*1.13902
08/23/2011 13:35:00*1.13927*1.13846*1.13944*1.13844
08/23/2011 13:40:00*1.13846*1.1387*1.1387*1.138
08/23/2011 13:45:00*1.1387*1.13897*1.13911*1.13836
08/23/2011 13:50:00*1.13897*1.13924*1.13929*1.13888
08/23/2011 13:55:00*1.13924*1.13919*1.13988*1.13879
08/23/2011 14:00:00*1.13919*1.1397*1.14*1.13885
08/23/2011 14:05:00*1.1397*1.13952*1.1398*1.13892
08/23/2011 14:10:00*1.13952*1.13941*1.13999*1.13911
08/23/2011 14:15:00*1.13941*1.1391*1.13998*1.13886
08/23/2011 14:20:00*1.1391*1.14021*1.14039*1.13903
08/23/2011 14:25:00*1.14021*1.13997*1.14061*1.13975
08/23/2011 14:30:00*1.13997*1.1408*1.14096*1.13972
08/23/2011 14:35:00*1.1408*1.14131*1.14165*1.14059
08/23/2011 14:40:00*1.14131*1.14116*1.14167*1.14074
08/23/2011 14:45:00*1.14116*1.14074*1.14123*1.14059
08/23/2011 14:50:00*1.14074*1.14096*1.14126*1.14062
08/23/2011 14:55:00*1.14096*1.1415*1.14165*1.14092
08/23/2011 15:00:00*1.1415*1.14101*1.14154*1.14059
08/23/2011 15:05:00*1.14101*1.14124*1.14137*1.14077
08/23/2011 15:10:00*1.14124*1.14193*1.14198*1.14107
08/23/2011 15:15:00*1.14193*1.14278*1.14314*1.14193
08/23/2011 15:20:00*1.14278*1.14245*1.14304*1.14242
08/23/2011 15:25:00*1.14245*1.14262*1.14265*1.14236
08/23/2011 15:30:00*1.14262*1.1417*1.14339*1.14169
08/23/2011 15:35:00*1.1417*1.14222*1.14222*1.1417
08/23/2011 15:40:00*1.14222*1.14232*1.14239*1.14202
08/23/2011 15:45:00*1.14232*1.14294*1.14297*1.14232
08/23/2011 15:50:00*1.14294*1.14329*1.14329*1.1426
08/23/2011 15:55:00*1.14329*1.14248*1.14337*1.14233
08/23/2011 16:00:00*1.14248*1.14309*1.14366*1.14248
08/23/2011 16:05:00*1.14309*1.14342*1.14362*1.14302
08/23/2011 16:10:00*1.14342*1.14361*1.14454*1.14333
08/23/2011 16:15:00*1.14361*1.14364*1.14418*1.14336
08/23/2011 16:20:00*1.14364*1.14373*1.14395*1.1434
08/23/2011 16:25:00*1.14373*1.14445*1.14463*1.14373
08/23/2011 16:30:00*1.14445*1.14446*1.14468*1.14426
08/23/2011 16:35:00*1.14446*1.14501*1.14507*1.14423
08/23/2011 16:40:00*1.145*1.1446*1.14501*1.14446
08/23/2011 16:45:00*1.1446*1.14429*1.1446*1.14402
08/23/2011 16:50:00*1.1443*1.14412*1.14461*1.14404
08/23/2011 16:55:00*1.14412*1.14412*1.14445*1.14402
08/23/2011 17:00:00*1.14412*1.1439*1.14425*1.1439
