08/21/2011 17:05:00*1.1311*1.1311*1.1311*1.1311
08/21/2011 17:10:00*1.1311*1.1339*1.13545*1.1311
08/21/2011 17:15:00*1.1339*1.1343*1.13479*1.1339
08/21/2011 17:20:00*1.1343*1.1349*1.13526*1.13418
08/21/2011 17:25:00*1.1349*1.1354*1.1354*1.13478
08/21/2011 17:30:00*1.1354*1.13453*1.1354*1.13439
08/21/2011 17:35:00*1.13453*1.13429*1.13455*1.1342
08/21/2011 17:40:00*1.13429*1.13429*1.13429*1.13429
08/21/2011 17:45:00*1.13429*1.13479*1.13564*1.13429
08/21/2011 17:50:00*1.13479*1.13549*1.13549*1.13479
08/21/2011 17:55:00*1.13549*1.1353*1.13605*1.13519
08/21/2011 18:00:00*1.1353*1.1359*1.1359*1.13479
08/21/2011 18:05:00*1.1359*1.13482*1.1359*1.13402
08/21/2011 18:10:00*1.13482*1.13305*1.13502*1.133
08/21/2011 18:15:00*1.13305*1.13409*1.13444*1.133
08/21/2011 18:20:00*1.13409*1.13429*1.13486*1.13335
08/21/2011 18:25:00*1.13429*1.13322*1.13458*1.1323
08/21/2011 18:30:00*1.13322*1.13304*1.13468*1.13283
08/21/2011 18:35:00*1.13304*1.13004*1.13311*1.12939
08/21/2011 18:40:00*1.13004*1.12996*1.13055*1.12961
08/21/2011 18:45:00*1.12996*1.13039*1.13138*1.12944
08/21/2011 18:50:00*1.13039*1.1324*1.13306*1.13037
08/21/2011 18:55:00*1.1324*1.13143*1.13279*1.13086
08/21/2011 19:00:00*1.13143*1.13135*1.1321*1.13135
08/21/2011 19:05:00*1.13135*1.1311*1.13147*1.13041
08/21/2011 19:10:00*1.1311*1.13182*1.13201*1.13104
08/21/2011 19:15:00*1.13178*1.13098*1.13183*1.13075
08/21/2011 19:20:00*1.13098*1.13089*1.13121*1.13061
08/21/2011 19:25:00*1.13089*1.1306*1.13089*1.13024
08/21/2011 19:30:00*1.1306*1.13039*1.13117*1.13012
08/21/2011 19:35:00*1.13039*1.12952*1.13054*1.12952
08/21/2011 19:40:00*1.12952*1.13006*1.13024*1.1295
08/21/2011 19:45:00*1.13006*1.13062*1.13077*1.12998
08/21/2011 19:50:00*1.13062*1.1303*1.13154*1.13017
08/21/2011 19:55:00*1.1303*1.13022*1.1306*1.13018
08/21/2011 20:00:00*1.13022*1.1304*1.13074*1.13021
08/21/2011 20:05:00*1.1304*1.13114*1.13127*1.13027
08/21/2011 20:10:00*1.13114*1.1301*1.13131*1.12995
08/21/2011 20:15:00*1.1301*1.13005*1.13014*1.12996
08/21/2011 20:20:00*1.13005*1.13011*1.13011*1.13
08/21/2011 20:25:00*1.13011*1.13017*1.13136*1.1301
08/21/2011 20:30:00*1.13017*1.13064*1.13075*1.13001
08/21/2011 20:35:00*1.13064*1.13036*1.13115*1.12996
08/21/2011 20:40:00*1.13036*1.1303*1.13063*1.1299
08/21/2011 20:45:00*1.1303*1.13031*1.13031*1.12998
08/21/2011 20:50:00*1.13031*1.13035*1.13079*1.13007
08/21/2011 20:55:00*1.13035*1.1303*1.13045*1.12999
08/21/2011 21:00:00*1.1303*1.12982*1.13031*1.1297
08/21/2011 21:05:00*1.12982*1.12961*1.12982*1.12947
08/21/2011 21:10:00*1.12961*1.12953*1.12985*1.12952
08/21/2011 21:15:00*1.12953*1.1298*1.12995*1.12936
08/21/2011 21:20:00*1.1298*1.13016*1.13025*1.12963
08/21/2011 21:25:00*1.13016*1.13059*1.13079*1.12997
08/21/2011 21:30:00*1.13059*1.13123*1.13123*1.13057
08/21/2011 21:35:00*1.13123*1.13152*1.13163*1.13069
08/21/2011 21:40:00*1.13152*1.13108*1.1317*1.13101
08/21/2011 21:45:00*1.13108*1.13094*1.13124*1.13076
08/21/2011 21:50:00*1.13094*1.12994*1.13094*1.12987
08/21/2011 21:55:00*1.12994*1.13116*1.13177*1.12984
08/21/2011 22:00:00*1.13115*1.13067*1.13122*1.13067
08/21/2011 22:05:00*1.13067*1.13087*1.13123*1.13058
08/21/2011 22:10:00*1.13077*1.13053*1.13115*1.12968
08/21/2011 22:15:00*1.13053*1.12951*1.13053*1.1295
08/21/2011 22:20:00*1.12951*1.12944*1.1299*1.1294
08/21/2011 22:25:00*1.12944*1.12938*1.12953*1.12929
08/21/2011 22:30:00*1.12938*1.12921*1.12956*1.12915
08/21/2011 22:35:00*1.12921*1.1293*1.12934*1.12921
08/21/2011 22:40:00*1.1293*1.12916*1.12931*1.12914
08/21/2011 22:45:00*1.12916*1.1293*1.1293*1.12915
08/21/2011 22:50:00*1.1293*1.1293*1.1293*1.12915
08/21/2011 22:55:00*1.1293*1.12923*1.12977*1.12923
08/21/2011 23:00:00*1.12923*1.12903*1.12937*1.12894
08/21/2011 23:05:00*1.12903*1.12796*1.12903*1.12771
08/21/2011 23:10:00*1.12796*1.12807*1.12826*1.12778
08/21/2011 23:15:00*1.12807*1.12792*1.12843*1.1278
08/21/2011 23:20:00*1.12792*1.1282*1.12869*1.12752
08/21/2011 23:25:00*1.1282*1.12898*1.12908*1.12813
08/21/2011 23:30:00*1.12888*1.12845*1.12888*1.12826
08/21/2011 23:35:00*1.12845*1.12879*1.12883*1.12831
08/21/2011 23:40:00*1.12879*1.12879*1.12942*1.12847
08/21/2011 23:45:00*1.12879*1.1287*1.12896*1.12845
08/21/2011 23:50:00*1.1287*1.12892*1.12913*1.1285
08/21/2011 23:55:00*1.12892*1.12864*1.12892*1.12855
08/22/2011 00:00:00*1.12864*1.12873*1.1289*1.12841
08/22/2011 00:05:00*1.12873*1.12878*1.12882*1.12872
08/22/2011 00:10:00*1.12878*1.12865*1.12888*1.12849
08/22/2011 00:15:00*1.12865*1.12796*1.12879*1.12796
08/22/2011 00:20:00*1.12796*1.12793*1.12808*1.12793
08/22/2011 00:25:00*1.12793*1.12758*1.12805*1.12737
08/22/2011 00:30:00*1.12758*1.12731*1.12794*1.1272
08/22/2011 00:35:00*1.12731*1.12718*1.12768*1.12697
08/22/2011 00:40:00*1.12718*1.12648*1.12722*1.12634
08/22/2011 00:45:00*1.12648*1.12659*1.12676*1.12642
08/22/2011 00:50:00*1.12659*1.12713*1.12713*1.12658
08/22/2011 00:55:00*1.12713*1.12754*1.12795*1.12708
08/22/2011 01:00:00*1.12754*1.12812*1.12847*1.12754
08/22/2011 01:05:00*1.12812*1.12816*1.12863*1.12797
08/22/2011 01:10:00*1.12816*1.1281*1.12893*1.1281
08/22/2011 01:15:00*1.1281*1.1282*1.12873*1.12807
08/22/2011 01:20:00*1.1282*1.12794*1.12821*1.12794
08/22/2011 01:25:00*1.12794*1.12849*1.12854*1.12759
08/22/2011 01:30:00*1.12849*1.1283*1.12861*1.12828
08/22/2011 01:35:00*1.1283*1.12889*1.12892*1.12818
08/22/2011 01:40:00*1.12889*1.12967*1.13013*1.12889
08/22/2011 01:45:00*1.12967*1.13014*1.13033*1.12925
08/22/2011 01:50:00*1.13014*1.12922*1.13014*1.12902
08/22/2011 01:55:00*1.12922*1.1294*1.12984*1.12891
08/22/2011 02:00:00*1.1294*1.12967*1.12986*1.1294
08/22/2011 02:05:00*1.12967*1.13042*1.13069*1.12953
08/22/2011 02:10:00*1.13042*1.13133*1.13212*1.13025
08/22/2011 02:15:00*1.13133*1.13279*1.13293*1.13066
08/22/2011 02:20:00*1.13279*1.13213*1.13314*1.13195
08/22/2011 02:25:00*1.13213*1.13195*1.13273*1.1318
08/22/2011 02:30:00*1.13195*1.13129*1.13196*1.13069
08/22/2011 02:35:00*1.13129*1.12859*1.13133*1.12811
08/22/2011 02:40:00*1.12859*1.1283*1.12947*1.1282
08/22/2011 02:45:00*1.1283*1.12798*1.12864*1.12666
08/22/2011 02:50:00*1.12798*1.1284*1.12841*1.12721
08/22/2011 02:55:00*1.1284*1.13076*1.13132*1.12828
08/22/2011 03:00:00*1.13076*1.13093*1.13125*1.12949
08/22/2011 03:05:00*1.13093*1.13185*1.13185*1.12992
08/22/2011 03:10:00*1.13185*1.13146*1.13358*1.13128
08/22/2011 03:15:00*1.13146*1.13283*1.13283*1.13086
08/22/2011 03:20:00*1.13283*1.131*1.13299*1.1304
08/22/2011 03:25:00*1.131*1.13002*1.13153*1.12922
08/22/2011 03:30:00*1.13002*1.12985*1.13142*1.12948
08/22/2011 03:35:00*1.12985*1.13066*1.13262*1.1297
08/22/2011 03:40:00*1.13066*1.13248*1.13254*1.13066
08/22/2011 03:45:00*1.13248*1.13187*1.13327*1.13133
08/22/2011 03:50:00*1.13187*1.1329*1.13343*1.13166
08/22/2011 03:55:00*1.1329*1.13191*1.13444*1.1319
08/22/2011 04:00:00*1.13191*1.13119*1.13313*1.12904
08/22/2011 04:05:00*1.13119*1.13093*1.13154*1.13056
08/22/2011 04:10:00*1.13093*1.13265*1.13277*1.13073
08/22/2011 04:15:00*1.13265*1.13302*1.13342*1.13134
08/22/2011 04:20:00*1.13302*1.13263*1.13325*1.13222
08/22/2011 04:25:00*1.13263*1.13162*1.13304*1.13132
08/22/2011 04:30:00*1.13162*1.13236*1.13303*1.13071
08/22/2011 04:35:00*1.13236*1.1324*1.13261*1.13199
08/22/2011 04:40:00*1.1324*1.13182*1.13308*1.13171
08/22/2011 04:45:00*1.13182*1.13175*1.13192*1.13109
08/22/2011 04:50:00*1.13175*1.1324*1.13258*1.13165
08/22/2011 04:55:00*1.1324*1.1331*1.13389*1.1324
08/22/2011 05:00:00*1.1331*1.13323*1.13415*1.13268
08/22/2011 05:05:00*1.13323*1.13456*1.13484*1.13323
08/22/2011 05:10:00*1.13456*1.13296*1.13468*1.13189
08/22/2011 05:15:00*1.13296*1.13387*1.13416*1.1328
08/22/2011 05:20:00*1.13387*1.13267*1.13389*1.13252
08/22/2011 05:25:00*1.13267*1.13352*1.1337*1.13186
08/22/2011 05:30:00*1.1335*1.1332*1.13362*1.13244
08/22/2011 05:35:00*1.1332*1.13412*1.13433*1.13251
08/22/2011 05:40:00*1.13412*1.13445*1.13459*1.13385
08/22/2011 05:45:00*1.13445*1.13449*1.1353*1.13428
08/22/2011 05:50:00*1.13449*1.1333*1.13476*1.13318
08/22/2011 05:55:00*1.1333*1.13447*1.13455*1.13281
08/22/2011 06:00:00*1.13447*1.13318*1.13479*1.13318
08/22/2011 06:05:00*1.13318*1.13339*1.13366*1.13218
08/22/2011 06:10:00*1.13343*1.13302*1.13401*1.13302
08/22/2011 06:15:00*1.13324*1.13349*1.13445*1.133
08/22/2011 06:20:00*1.13349*1.13165*1.13355*1.13161
08/22/2011 06:25:00*1.13165*1.13196*1.13285*1.13081
08/22/2011 06:30:00*1.13196*1.13216*1.13267*1.13177
08/22/2011 06:35:00*1.13216*1.13359*1.13369*1.13196
08/22/2011 06:40:00*1.13359*1.13273*1.13411*1.13269
08/22/2011 06:45:00*1.13273*1.13522*1.13576*1.13251
08/22/2011 06:50:00*1.13522*1.13487*1.1356*1.1345
08/22/2011 06:55:00*1.13487*1.13426*1.13529*1.13426
08/22/2011 07:00:00*1.13426*1.13392*1.13426*1.13322
08/22/2011 07:05:00*1.13392*1.1337*1.13403*1.13343
08/22/2011 07:10:00*1.1337*1.13464*1.13488*1.1334
08/22/2011 07:15:00*1.13464*1.13476*1.13531*1.13462
08/22/2011 07:20:00*1.13476*1.13374*1.13491*1.13348
08/22/2011 07:25:00*1.13374*1.13463*1.13495*1.13371
08/22/2011 07:30:00*1.13463*1.13339*1.13463*1.13331
08/22/2011 07:35:00*1.13339*1.13389*1.13407*1.13325
08/22/2011 07:40:00*1.13389*1.13477*1.13501*1.1338
08/22/2011 07:45:00*1.13477*1.1348*1.13505*1.13433
08/22/2011 07:50:00*1.1348*1.13382*1.13499*1.13249
08/22/2011 07:55:00*1.13384*1.13424*1.13434*1.13339
08/22/2011 08:00:00*1.13424*1.13508*1.13513*1.13421
08/22/2011 08:05:00*1.13508*1.13433*1.1353*1.13423
08/22/2011 08:10:00*1.13433*1.1343*1.13468*1.13396
08/22/2011 08:15:00*1.1343*1.13368*1.13448*1.1335
08/22/2011 08:20:00*1.13368*1.13313*1.1339*1.13313
08/22/2011 08:25:00*1.13313*1.13453*1.13513*1.13309
08/22/2011 08:30:00*1.13453*1.13417*1.13453*1.13364
08/22/2011 08:35:00*1.13364*1.13524*1.13563*1.13364
08/22/2011 08:40:00*1.13529*1.13595*1.13632*1.13454
08/22/2011 08:45:00*1.13602*1.13755*1.13758*1.13533
08/22/2011 08:50:00*1.13755*1.13676*1.13822*1.13665
08/22/2011 08:55:00*1.13676*1.1367*1.13687*1.13612
08/22/2011 09:00:00*1.1367*1.1362*1.13734*1.13616
08/22/2011 09:05:00*1.1362*1.13597*1.13668*1.13578
08/22/2011 09:10:00*1.13597*1.1369*1.13694*1.13596
08/22/2011 09:15:00*1.1369*1.13588*1.1369*1.13571
08/22/2011 09:20:00*1.13588*1.1362*1.13652*1.13568
08/22/2011 09:25:00*1.1362*1.13611*1.13644*1.13582
08/22/2011 09:30:00*1.13611*1.13577*1.13625*1.1356
08/22/2011 09:35:00*1.13577*1.13536*1.13593*1.13459
08/22/2011 09:40:00*1.13536*1.13527*1.13547*1.13413
08/22/2011 09:45:00*1.13527*1.13617*1.13638*1.13445
08/22/2011 09:50:00*1.13617*1.13701*1.13757*1.13615
08/22/2011 09:55:00*1.13701*1.13678*1.13741*1.13636
08/22/2011 10:00:00*1.13678*1.13693*1.13724*1.13623
08/22/2011 10:05:00*1.13693*1.13704*1.13804*1.1369
08/22/2011 10:10:00*1.13704*1.13693*1.13758*1.13653
08/22/2011 10:15:00*1.13693*1.13651*1.13698*1.13568
08/22/2011 10:20:00*1.13651*1.1371*1.13734*1.13632
08/22/2011 10:25:00*1.1371*1.13731*1.13809*1.13709
08/22/2011 10:30:00*1.13731*1.1351*1.13739*1.1351
08/22/2011 10:35:00*1.1351*1.13591*1.13642*1.13506
08/22/2011 10:40:00*1.13591*1.13479*1.13623*1.13463
08/22/2011 10:45:00*1.13479*1.13309*1.13498*1.13296
08/22/2011 10:50:00*1.13309*1.13205*1.13332*1.13202
08/22/2011 10:55:00*1.13205*1.13237*1.1332*1.1319
08/22/2011 11:00:00*1.13237*1.12954*1.13274*1.12944
08/22/2011 11:05:00*1.12954*1.13083*1.13096*1.12929
08/22/2011 11:10:00*1.13084*1.13083*1.13108*1.13038
08/22/2011 11:15:00*1.13083*1.12955*1.13102*1.12954
08/22/2011 11:20:00*1.12955*1.12934*1.13053*1.12894
08/22/2011 11:25:00*1.12935*1.12964*1.12994*1.12915
08/22/2011 11:30:00*1.12964*1.13047*1.13056*1.12922
08/22/2011 11:35:00*1.13047*1.13153*1.13174*1.13013
08/22/2011 11:40:00*1.13153*1.13123*1.1317*1.13094
08/22/2011 11:45:00*1.13123*1.13226*1.13248*1.13112
08/22/2011 11:50:00*1.13226*1.13303*1.1334*1.13196
08/22/2011 11:55:00*1.13303*1.13235*1.13315*1.13218
08/22/2011 12:00:00*1.13235*1.13299*1.13299*1.13207
08/22/2011 12:05:00*1.13299*1.13313*1.13318*1.13247
08/22/2011 12:10:00*1.13313*1.13329*1.13385*1.13296
08/22/2011 12:15:00*1.13329*1.13369*1.13375*1.13299
08/22/2011 12:20:00*1.13369*1.13367*1.13393*1.13284
08/22/2011 12:25:00*1.13367*1.13421*1.13443*1.13363
08/22/2011 12:30:00*1.13421*1.13466*1.13485*1.13421
08/22/2011 12:35:00*1.13466*1.13434*1.13467*1.13384
08/22/2011 12:40:00*1.13434*1.13471*1.13509*1.13428
08/22/2011 12:45:00*1.13471*1.13603*1.13654*1.13429
08/22/2011 12:50:00*1.13593*1.13572*1.13679*1.13553
08/22/2011 12:55:00*1.13572*1.13528*1.13572*1.13479
08/22/2011 13:00:00*1.13528*1.13457*1.13592*1.13445
08/22/2011 13:05:00*1.13457*1.13536*1.13548*1.13428
08/22/2011 13:10:00*1.13536*1.13626*1.13632*1.1352
08/22/2011 13:15:00*1.13626*1.13622*1.13637*1.13603
08/22/2011 13:20:00*1.13622*1.13545*1.13623*1.13519
08/22/2011 13:25:00*1.13545*1.13551*1.13572*1.13528
08/22/2011 13:30:00*1.13551*1.13525*1.13551*1.13511
08/22/2011 13:35:00*1.13525*1.13435*1.13559*1.13435
08/22/2011 13:40:00*1.13435*1.13395*1.13435*1.13387
08/22/2011 13:45:00*1.13395*1.13397*1.13447*1.13385
08/22/2011 13:50:00*1.13397*1.1342*1.13421*1.13368
08/22/2011 13:55:00*1.1342*1.13404*1.13485*1.13394
08/22/2011 14:00:00*1.13404*1.13395*1.13429*1.13358
08/22/2011 14:05:00*1.13395*1.13393*1.13402*1.1334
08/22/2011 14:10:00*1.13393*1.13483*1.1349*1.13384
08/22/2011 14:15:00*1.13483*1.13497*1.13585*1.13461
08/22/2011 14:20:00*1.13497*1.13466*1.13519*1.13443
08/22/2011 14:25:00*1.13466*1.13486*1.13512*1.13437
08/22/2011 14:30:00*1.13486*1.13451*1.13513*1.1344
08/22/2011 14:35:00*1.13451*1.13461*1.13478*1.13376
08/22/2011 14:40:00*1.13461*1.13449*1.13505*1.13412
08/22/2011 14:45:00*1.13449*1.13536*1.1354*1.13434
08/22/2011 14:50:00*1.13536*1.13565*1.13594*1.13525
08/22/2011 14:55:00*1.13565*1.1351*1.13575*1.13498
08/22/2011 15:00:00*1.1351*1.13573*1.13573*1.13485
08/22/2011 15:05:00*1.13573*1.13569*1.13603*1.13552
08/22/2011 15:10:00*1.13569*1.13608*1.13622*1.13568
08/22/2011 15:15:00*1.13608*1.13574*1.13611*1.13556
08/22/2011 15:20:00*1.13574*1.13599*1.13608*1.13568
08/22/2011 15:25:00*1.13599*1.13597*1.13603*1.13578
08/22/2011 15:30:00*1.13597*1.13584*1.1361*1.13577
08/22/2011 15:35:00*1.13584*1.13545*1.13586*1.13542
08/22/2011 15:40:00*1.13545*1.13541*1.13567*1.13467
08/22/2011 15:45:00*1.13541*1.13552*1.13553*1.1351
08/22/2011 15:50:00*1.13552*1.135*1.1358*1.13497
08/22/2011 15:55:00*1.135*1.13434*1.13512*1.13366
08/22/2011 16:00:00*1.13434*1.13417*1.13509*1.13384
08/22/2011 16:05:00*1.13417*1.13447*1.13469*1.13417
08/22/2011 16:10:00*1.13447*1.13494*1.13494*1.13445
08/22/2011 16:15:00*1.13494*1.13493*1.13519*1.13488
08/22/2011 16:20:00*1.13493*1.13512*1.13523*1.13491
08/22/2011 16:25:00*1.13512*1.13476*1.13534*1.13475
08/22/2011 16:30:00*1.13476*1.13484*1.13497*1.13471
08/22/2011 16:35:00*1.13484*1.13494*1.13505*1.13473
08/22/2011 16:40:00*1.13494*1.13475*1.13501*1.13466
08/22/2011 16:45:00*1.13475*1.13423*1.13477*1.13422
08/22/2011 16:50:00*1.13423*1.13429*1.13429*1.13416
08/22/2011 16:55:00*1.13429*1.13433*1.13445*1.13424
08/22/2011 17:00:00*1.13433*1.13436*1.13463*1.13427
