08/18/2011 17:05:00*1.13785*1.13738*1.13785*1.13696
08/18/2011 17:10:00*1.13738*1.13741*1.13757*1.13687
08/18/2011 17:15:00*1.13741*1.13687*1.13741*1.13675
08/18/2011 17:20:00*1.13687*1.13683*1.13741*1.13682
08/18/2011 17:25:00*1.13683*1.13682*1.1369*1.13682
08/18/2011 17:30:00*1.13682*1.13713*1.13713*1.13682
08/18/2011 17:35:00*1.13713*1.13682*1.13713*1.13666
08/18/2011 17:40:00*1.13682*1.13685*1.13697*1.13674
08/18/2011 17:45:00*1.13685*1.13627*1.13699*1.13624
08/18/2011 17:50:00*1.13627*1.1364*1.13673*1.13626
08/18/2011 17:55:00*1.1364*1.13674*1.13674*1.13635
08/18/2011 18:00:00*1.13674*1.13666*1.1373*1.13644
08/18/2011 18:05:00*1.13666*1.13676*1.13695*1.13666
08/18/2011 18:10:00*1.13676*1.13691*1.13698*1.13676
08/18/2011 18:15:00*1.13691*1.13675*1.13716*1.13673
08/18/2011 18:20:00*1.13675*1.13624*1.13682*1.13624
08/18/2011 18:25:00*1.13624*1.13633*1.1364*1.13616
08/18/2011 18:30:00*1.13633*1.13636*1.13643*1.13624
08/18/2011 18:35:00*1.13636*1.13627*1.13637*1.13604
08/18/2011 18:40:00*1.13627*1.13662*1.13664*1.13627
08/18/2011 18:45:00*1.13662*1.13691*1.137*1.13662
08/18/2011 18:50:00*1.13691*1.13708*1.13708*1.13691
08/18/2011 18:55:00*1.13708*1.13689*1.13738*1.13646
08/18/2011 19:00:00*1.13689*1.13692*1.13732*1.13689
08/18/2011 19:05:00*1.13692*1.13692*1.13745*1.13692
08/18/2011 19:10:00*1.13692*1.13684*1.13695*1.13682
08/18/2011 19:15:00*1.13684*1.13696*1.13761*1.13684
08/18/2011 19:20:00*1.13696*1.13662*1.13745*1.13644
08/18/2011 19:25:00*1.13662*1.13563*1.13662*1.13563
08/18/2011 19:30:00*1.13563*1.13511*1.13572*1.13484
08/18/2011 19:35:00*1.13511*1.13631*1.13635*1.13494
08/18/2011 19:40:00*1.13631*1.13687*1.13732*1.1359
08/18/2011 19:45:00*1.13687*1.13684*1.13768*1.13654
08/18/2011 19:50:00*1.13684*1.13687*1.13771*1.13672
08/18/2011 19:55:00*1.13687*1.13672*1.13734*1.13671
08/18/2011 20:00:00*1.13672*1.13571*1.13708*1.13507
08/18/2011 20:05:00*1.13571*1.13657*1.13698*1.13551
08/18/2011 20:10:00*1.13657*1.13733*1.13734*1.13648
08/18/2011 20:15:00*1.13734*1.1376*1.13807*1.13688
08/18/2011 20:20:00*1.1376*1.13738*1.13767*1.13733
08/18/2011 20:25:00*1.13738*1.13653*1.13739*1.1365
08/18/2011 20:30:00*1.13653*1.13645*1.13685*1.13645
08/18/2011 20:35:00*1.13645*1.13655*1.13709*1.13638
08/18/2011 20:40:00*1.13655*1.13658*1.13686*1.13642
08/18/2011 20:45:00*1.13658*1.13667*1.13673*1.13527
08/18/2011 20:50:00*1.13667*1.13805*1.13818*1.13667
08/18/2011 20:55:00*1.13805*1.13858*1.13876*1.13788
08/18/2011 21:00:00*1.13858*1.13798*1.13864*1.13774
08/18/2011 21:05:00*1.13798*1.13796*1.1381*1.13748
08/18/2011 21:10:00*1.13796*1.13817*1.13838*1.13757
08/18/2011 21:15:00*1.13817*1.13794*1.1388*1.1379
08/18/2011 21:20:00*1.13794*1.1379*1.13888*1.1377
08/18/2011 21:25:00*1.13788*1.13826*1.13857*1.13782
08/18/2011 21:30:00*1.13826*1.13794*1.13826*1.13762
08/18/2011 21:35:00*1.13794*1.13795*1.13825*1.13794
08/18/2011 21:40:00*1.13795*1.13795*1.13834*1.13729
08/18/2011 21:45:00*1.13795*1.13795*1.13826*1.13794
08/18/2011 21:50:00*1.13795*1.13786*1.13814*1.13771
08/18/2011 21:55:00*1.13786*1.13777*1.13787*1.13766
08/18/2011 22:00:00*1.13777*1.13658*1.13778*1.13648
08/18/2011 22:05:00*1.13658*1.13638*1.1367*1.13585
08/18/2011 22:10:00*1.13638*1.13674*1.13686*1.13638
08/18/2011 22:15:00*1.13674*1.13725*1.13725*1.13674
08/18/2011 22:20:00*1.13725*1.13716*1.13743*1.13669
08/18/2011 22:25:00*1.13716*1.13694*1.13726*1.1368
08/18/2011 22:30:00*1.13694*1.13661*1.13697*1.1363
08/18/2011 22:35:00*1.13661*1.13633*1.13667*1.13606
08/18/2011 22:40:00*1.13633*1.13712*1.13712*1.13633
08/18/2011 22:45:00*1.13712*1.13805*1.1387*1.13712
08/18/2011 22:50:00*1.13805*1.13787*1.13814*1.13779
08/18/2011 22:55:00*1.13787*1.13763*1.13787*1.13726
08/18/2011 23:00:00*1.13763*1.13751*1.13784*1.13732
08/18/2011 23:05:00*1.13751*1.13805*1.13853*1.13751
08/18/2011 23:10:00*1.13805*1.1378*1.1381*1.13767
08/18/2011 23:15:00*1.1378*1.13787*1.13817*1.13766
08/18/2011 23:20:00*1.13787*1.13814*1.13842*1.13776
08/18/2011 23:25:00*1.13814*1.13735*1.13823*1.13735
08/18/2011 23:30:00*1.13735*1.13691*1.13758*1.13691
08/18/2011 23:35:00*1.13691*1.13713*1.13719*1.13683
08/18/2011 23:40:00*1.13713*1.13682*1.13748*1.1368
08/18/2011 23:45:00*1.13682*1.13686*1.13686*1.13643
08/18/2011 23:50:00*1.13686*1.13699*1.1374*1.13674
08/18/2011 23:55:00*1.13699*1.1366*1.13725*1.13643
08/19/2011 00:00:00*1.1366*1.13647*1.13669*1.13632
08/19/2011 00:05:00*1.13647*1.13624*1.1366*1.13588
08/19/2011 00:10:00*1.13624*1.13619*1.13636*1.136
08/19/2011 00:15:00*1.13619*1.1355*1.13619*1.13538
08/19/2011 00:20:00*1.1355*1.13581*1.13611*1.13537
08/19/2011 00:25:00*1.13581*1.1356*1.13581*1.13519
08/19/2011 00:30:00*1.1356*1.13559*1.13598*1.13552
08/19/2011 00:35:00*1.13559*1.13586*1.13598*1.13559
08/19/2011 00:40:00*1.13586*1.13534*1.13594*1.13529
08/19/2011 00:45:00*1.13534*1.13524*1.1354*1.13478
08/19/2011 00:50:00*1.13524*1.13528*1.13528*1.13491
08/19/2011 00:55:00*1.13528*1.13536*1.13618*1.13502
08/19/2011 01:00:00*1.13536*1.13686*1.13702*1.13535
08/19/2011 01:05:00*1.13686*1.13764*1.13898*1.13534
08/19/2011 01:10:00*1.13764*1.13796*1.13894*1.13632
08/19/2011 01:15:00*1.13796*1.13743*1.13826*1.13686
08/19/2011 01:20:00*1.13743*1.13695*1.13761*1.13688
08/19/2011 01:25:00*1.13695*1.13681*1.13722*1.13675
08/19/2011 01:30:00*1.13681*1.13691*1.13763*1.13626
08/19/2011 01:35:00*1.13691*1.1368*1.13773*1.13666
08/19/2011 01:40:00*1.13681*1.13601*1.13682*1.13466
08/19/2011 01:45:00*1.13601*1.13563*1.13624*1.13515
08/19/2011 01:50:00*1.13571*1.13493*1.13584*1.13462
08/19/2011 01:55:00*1.13493*1.13488*1.13532*1.13474
08/19/2011 02:00:00*1.13488*1.1349*1.13581*1.13477
08/19/2011 02:05:00*1.1349*1.13471*1.13541*1.13428
08/19/2011 02:10:00*1.13471*1.13499*1.13513*1.13395
08/19/2011 02:15:00*1.13499*1.13695*1.13748*1.13495
08/19/2011 02:20:00*1.13695*1.13516*1.13774*1.13511
08/19/2011 02:25:00*1.13516*1.13488*1.13592*1.13478
08/19/2011 02:30:00*1.13488*1.13503*1.13614*1.13465
08/19/2011 02:35:00*1.13503*1.13567*1.13608*1.13503
08/19/2011 02:40:00*1.13567*1.1355*1.13641*1.13538
08/19/2011 02:45:00*1.1355*1.13264*1.1355*1.13243
08/19/2011 02:50:00*1.13264*1.13311*1.13569*1.13221
08/19/2011 02:55:00*1.13311*1.13338*1.13401*1.13282
08/19/2011 03:00:00*1.13338*1.13206*1.13354*1.13156
08/19/2011 03:05:00*1.13206*1.13161*1.13313*1.13108
08/19/2011 03:10:00*1.13161*1.12811*1.13178*1.12805
08/19/2011 03:15:00*1.12811*1.12823*1.12895*1.12704
08/19/2011 03:20:00*1.12823*1.12815*1.12853*1.12695
08/19/2011 03:25:00*1.12815*1.13041*1.13156*1.12813
08/19/2011 03:30:00*1.13041*1.1302*1.131*1.12924
08/19/2011 03:35:00*1.1302*1.1272*1.13042*1.12708
08/19/2011 03:40:00*1.1272*1.12729*1.1293*1.12532
08/19/2011 03:45:00*1.12729*1.12809*1.12926*1.12687
08/19/2011 03:50:00*1.12809*1.1267*1.12827*1.12502
08/19/2011 03:55:00*1.1267*1.12724*1.12739*1.12542
08/19/2011 04:00:00*1.12724*1.12892*1.12892*1.12564
08/19/2011 04:05:00*1.12892*1.12949*1.13044*1.1277
08/19/2011 04:10:00*1.12949*1.12989*1.12999*1.1279
08/19/2011 04:15:00*1.12989*1.12906*1.13067*1.12841
08/19/2011 04:20:00*1.12906*1.12969*1.13023*1.12882
08/19/2011 04:25:00*1.12969*1.131*1.1317*1.12935
08/19/2011 04:30:00*1.131*1.13007*1.13157*1.12992
08/19/2011 04:35:00*1.13007*1.13019*1.13019*1.12814
08/19/2011 04:40:00*1.13019*1.1298*1.13065*1.12895
08/19/2011 04:45:00*1.1298*1.13033*1.13101*1.1292
08/19/2011 04:50:00*1.13033*1.1304*1.13135*1.13032
08/19/2011 04:55:00*1.13042*1.1315*1.132*1.13039
08/19/2011 05:00:00*1.1315*1.13321*1.13321*1.13041
08/19/2011 05:05:00*1.13321*1.13132*1.13388*1.13129
08/19/2011 05:10:00*1.13132*1.12968*1.13226*1.12901
08/19/2011 05:15:00*1.12968*1.13131*1.13148*1.12897
08/19/2011 05:20:00*1.13131*1.13335*1.13494*1.1311
08/19/2011 05:25:00*1.13335*1.13373*1.13409*1.1325
08/19/2011 05:30:00*1.13373*1.13446*1.13482*1.13352
08/19/2011 05:35:00*1.13446*1.13244*1.13485*1.13219
08/19/2011 05:40:00*1.13244*1.13187*1.13305*1.13132
08/19/2011 05:45:00*1.13187*1.13084*1.13237*1.13084
08/19/2011 05:50:00*1.13084*1.13118*1.1315*1.13016
08/19/2011 05:55:00*1.13118*1.13178*1.13236*1.13096
08/19/2011 06:00:00*1.13178*1.13062*1.132*1.13062
08/19/2011 06:05:00*1.13062*1.13072*1.13081*1.12997
08/19/2011 06:10:00*1.13072*1.13034*1.1314*1.13034
08/19/2011 06:15:00*1.13034*1.12947*1.1312*1.12947
08/19/2011 06:20:00*1.12947*1.12946*1.1296*1.12922
08/19/2011 06:25:00*1.12946*1.12911*1.13009*1.12911
08/19/2011 06:30:00*1.12911*1.12835*1.12941*1.12789
08/19/2011 06:35:00*1.12835*1.12852*1.12862*1.12713
08/19/2011 06:40:00*1.12852*1.12795*1.12943*1.12766
08/19/2011 06:45:00*1.12795*1.12745*1.12945*1.12718
08/19/2011 06:50:00*1.12745*1.12871*1.12885*1.12736
08/19/2011 06:55:00*1.12874*1.12982*1.13*1.1282
08/19/2011 07:00:00*1.12982*1.13142*1.13157*1.12982
08/19/2011 07:05:00*1.13142*1.13204*1.13241*1.13136
08/19/2011 07:10:00*1.13204*1.13331*1.13389*1.1314
08/19/2011 07:15:00*1.13331*1.1343*1.1343*1.13245
08/19/2011 07:20:00*1.13421*1.1309*1.13432*1.13086
08/19/2011 07:25:00*1.1309*1.13255*1.13296*1.13048
08/19/2011 07:30:00*1.13255*1.13324*1.13383*1.13163
08/19/2011 07:35:00*1.13324*1.13104*1.13326*1.13081
08/19/2011 07:40:00*1.13104*1.13227*1.13237*1.13082
08/19/2011 07:45:00*1.13227*1.13265*1.13389*1.13226
08/19/2011 07:50:00*1.13265*1.13339*1.1339*1.13245
08/19/2011 07:55:00*1.13339*1.13327*1.13463*1.13287
08/19/2011 08:00:00*1.13327*1.13364*1.13432*1.13282
08/19/2011 08:05:00*1.13364*1.13611*1.13712*1.1334
08/19/2011 08:10:00*1.13611*1.13476*1.13632*1.13392
08/19/2011 08:15:00*1.13476*1.13383*1.13526*1.13383
08/19/2011 08:20:00*1.13383*1.13386*1.13482*1.13362
08/19/2011 08:25:00*1.13386*1.13291*1.13386*1.13211
08/19/2011 08:30:00*1.13291*1.13566*1.13703*1.1325
08/19/2011 08:35:00*1.13566*1.13398*1.13589*1.13398
08/19/2011 08:40:00*1.13398*1.13436*1.13534*1.13351
08/19/2011 08:45:00*1.13436*1.13322*1.13487*1.13301
08/19/2011 08:50:00*1.13322*1.13493*1.13505*1.13317
08/19/2011 08:55:00*1.13493*1.13378*1.13503*1.13378
08/19/2011 09:00:00*1.13378*1.13285*1.13436*1.13285
08/19/2011 09:05:00*1.13285*1.13254*1.13374*1.13195
08/19/2011 09:10:00*1.13254*1.13248*1.13312*1.13161
08/19/2011 09:15:00*1.13248*1.13209*1.13292*1.13201
08/19/2011 09:20:00*1.13209*1.13267*1.13349*1.13209
08/19/2011 09:25:00*1.13267*1.13204*1.13281*1.13189
08/19/2011 09:30:00*1.13204*1.13166*1.13227*1.1315
08/19/2011 09:35:00*1.13166*1.13052*1.13206*1.13041
08/19/2011 09:40:00*1.13052*1.13091*1.13091*1.12948
08/19/2011 09:45:00*1.13091*1.13141*1.13222*1.12964
08/19/2011 09:50:00*1.13141*1.12994*1.13141*1.12806
08/19/2011 09:55:00*1.12994*1.13126*1.13292*1.12984
08/19/2011 10:00:00*1.13126*1.13107*1.13299*1.13065
08/19/2011 10:05:00*1.13107*1.1322*1.13267*1.13029
08/19/2011 10:10:00*1.1322*1.13028*1.13236*1.13013
08/19/2011 10:15:00*1.13028*1.12799*1.13049*1.12799
08/19/2011 10:20:00*1.12799*1.1304*1.13228*1.12799
08/19/2011 10:25:00*1.1304*1.13006*1.13131*1.12958
08/19/2011 10:30:00*1.13006*1.13261*1.13413*1.13006
08/19/2011 10:35:00*1.13261*1.13142*1.1327*1.13056
08/19/2011 10:40:00*1.13142*1.12938*1.1318*1.12931
08/19/2011 10:45:00*1.12938*1.13036*1.13088*1.12877
08/19/2011 10:50:00*1.13036*1.13182*1.13289*1.13006
08/19/2011 10:55:00*1.13182*1.13402*1.13422*1.13102
08/19/2011 11:00:00*1.13402*1.13392*1.13474*1.13253
08/19/2011 11:05:00*1.13392*1.13276*1.13405*1.13276
08/19/2011 11:10:00*1.13276*1.1328*1.13349*1.13263
08/19/2011 11:15:00*1.1328*1.13176*1.13306*1.13176
08/19/2011 11:20:00*1.13176*1.1311*1.132*1.13058
08/19/2011 11:25:00*1.1311*1.13151*1.13194*1.13052
08/19/2011 11:30:00*1.13151*1.13124*1.13181*1.13108
08/19/2011 11:35:00*1.13124*1.13021*1.13201*1.13008
08/19/2011 11:40:00*1.13021*1.13069*1.13104*1.12968
08/19/2011 11:45:00*1.13069*1.13213*1.13238*1.13067
08/19/2011 11:50:00*1.13211*1.1315*1.13221*1.13033
08/19/2011 11:55:00*1.13147*1.13188*1.13201*1.13138
08/19/2011 12:00:00*1.13188*1.1319*1.13264*1.1316
08/19/2011 12:05:00*1.1319*1.132*1.13229*1.13143
08/19/2011 12:10:00*1.132*1.13304*1.13312*1.13172
08/19/2011 12:15:00*1.13304*1.1329*1.13327*1.13243
08/19/2011 12:20:00*1.1329*1.13273*1.13312*1.13242
08/19/2011 12:25:00*1.13273*1.13303*1.13303*1.13146
08/19/2011 12:30:00*1.13303*1.1337*1.13449*1.13275
08/19/2011 12:35:00*1.1337*1.1343*1.13479*1.13342
08/19/2011 12:40:00*1.1343*1.13307*1.13499*1.13293
08/19/2011 12:45:00*1.13307*1.13298*1.13366*1.13298
08/19/2011 12:50:00*1.13298*1.13438*1.13445*1.1326
08/19/2011 12:55:00*1.13438*1.13288*1.1345*1.13249
08/19/2011 13:00:00*1.13288*1.13258*1.13303*1.13249
08/19/2011 13:05:00*1.13258*1.13228*1.13276*1.13165
08/19/2011 13:10:00*1.13228*1.13239*1.13243*1.13171
08/19/2011 13:15:00*1.13239*1.1323*1.13243*1.13076
08/19/2011 13:20:00*1.1323*1.13253*1.13263*1.13178
08/19/2011 13:25:00*1.13253*1.13172*1.13255*1.13168
08/19/2011 13:30:00*1.13172*1.13104*1.13218*1.13093
08/19/2011 13:35:00*1.13104*1.13156*1.13166*1.13099
08/19/2011 13:40:00*1.13156*1.13178*1.1322*1.13146
08/19/2011 13:45:00*1.13178*1.1311*1.13183*1.13098
08/19/2011 13:50:00*1.1311*1.13186*1.13205*1.13104
08/19/2011 13:55:00*1.13186*1.13124*1.13186*1.13118
08/19/2011 14:00:00*1.13124*1.13182*1.13217*1.13124
08/19/2011 14:05:00*1.13182*1.13279*1.13318*1.13159
08/19/2011 14:10:00*1.13279*1.13211*1.13285*1.13139
08/19/2011 14:15:00*1.13211*1.13258*1.13271*1.13201
08/19/2011 14:20:00*1.13258*1.13215*1.1327*1.13213
08/19/2011 14:25:00*1.13215*1.13158*1.13229*1.13111
08/19/2011 14:30:00*1.13158*1.13232*1.13274*1.13158
08/19/2011 14:35:00*1.13232*1.13193*1.13272*1.13177
08/19/2011 14:40:00*1.13193*1.13383*1.1339*1.13189
08/19/2011 14:45:00*1.13383*1.13314*1.13392*1.13294
08/19/2011 14:50:00*1.13314*1.13354*1.13354*1.13284
08/19/2011 14:55:00*1.13354*1.13292*1.13372*1.13204
08/19/2011 15:00:00*1.13292*1.1328*1.13372*1.13261
08/19/2011 15:05:00*1.1328*1.13228*1.13311*1.13214
08/19/2011 15:10:00*1.13228*1.13264*1.13278*1.13212
08/19/2011 15:15:00*1.13264*1.13188*1.13282*1.13174
08/19/2011 15:20:00*1.13188*1.13177*1.13193*1.13137
08/19/2011 15:25:00*1.13177*1.13097*1.1324*1.13083
08/19/2011 15:30:00*1.13097*1.13169*1.13171*1.13089
08/19/2011 15:35:00*1.13169*1.13142*1.13175*1.13097
08/19/2011 15:40:00*1.13142*1.13206*1.13221*1.13141
08/19/2011 15:45:00*1.13206*1.13152*1.13248*1.13099
08/19/2011 15:50:00*1.13152*1.13135*1.13176*1.131
08/19/2011 15:55:00*1.13135*1.131*1.13153*1.13082
08/19/2011 16:00:00*1.131*1.13109*1.13139*1.13083
08/19/2011 16:05:00*1.13109*1.1311*1.1311*1.13087
