08/17/2011 17:05:00*1.139*1.13982*1.14009*1.1382
08/17/2011 17:10:00*1.13982*1.1397*1.14006*1.13956
08/17/2011 17:15:00*1.1397*1.13971*1.14007*1.1397
08/17/2011 17:20:00*1.13971*1.13989*1.14013*1.1397
08/17/2011 17:25:00*1.13989*1.13983*1.14006*1.13966
08/17/2011 17:30:00*1.13983*1.14047*1.1409*1.13982
08/17/2011 17:35:00*1.14053*1.14083*1.14088*1.14024
08/17/2011 17:40:00*1.14083*1.1399*1.14084*1.13978
08/17/2011 17:45:00*1.1399*1.1389*1.1399*1.1387
08/17/2011 17:50:00*1.13891*1.13892*1.13964*1.13872
08/17/2011 17:55:00*1.13892*1.13892*1.13932*1.13879
08/17/2011 18:00:00*1.13892*1.13891*1.13913*1.13877
08/17/2011 18:05:00*1.13891*1.13879*1.13933*1.13877
08/17/2011 18:10:00*1.13879*1.13894*1.13908*1.13878
08/17/2011 18:15:00*1.13894*1.13894*1.13907*1.13891
08/17/2011 18:20:00*1.13894*1.13804*1.13894*1.13777
08/17/2011 18:25:00*1.13804*1.13813*1.13823*1.13802
08/17/2011 18:30:00*1.13813*1.1381*1.13839*1.13802
08/17/2011 18:35:00*1.1381*1.13846*1.13876*1.13804
08/17/2011 18:40:00*1.13846*1.13897*1.13897*1.13828
08/17/2011 18:45:00*1.13897*1.13875*1.13919*1.13834
08/17/2011 18:50:00*1.13875*1.13821*1.13909*1.13797
08/17/2011 18:55:00*1.13821*1.13883*1.13899*1.13804
08/17/2011 19:00:00*1.13883*1.1389*1.139*1.1387
08/17/2011 19:05:00*1.13889*1.13904*1.13915*1.13889
08/17/2011 19:10:00*1.13904*1.13957*1.13957*1.13897
08/17/2011 19:15:00*1.13957*1.13981*1.13981*1.13912
08/17/2011 19:20:00*1.13981*1.13981*1.14008*1.13971
08/17/2011 19:25:00*1.13981*1.13977*1.13998*1.13972
08/17/2011 19:30:00*1.13977*1.14011*1.14011*1.13973
08/17/2011 19:35:00*1.14011*1.14011*1.14025*1.13976
08/17/2011 19:40:00*1.14011*1.14006*1.14028*1.13981
08/17/2011 19:45:00*1.14006*1.1404*1.14052*1.13996
08/17/2011 19:50:00*1.1404*1.14054*1.14082*1.14004
08/17/2011 19:55:00*1.14054*1.13963*1.14054*1.13949
08/17/2011 20:00:00*1.13963*1.14046*1.14051*1.13952
08/17/2011 20:05:00*1.14046*1.14042*1.14061*1.13933
08/17/2011 20:10:00*1.14032*1.14017*1.14049*1.13975
08/17/2011 20:15:00*1.14017*1.14026*1.14046*1.1399
08/17/2011 20:20:00*1.14026*1.13984*1.1406*1.13973
08/17/2011 20:25:00*1.13984*1.14001*1.1403*1.1398
08/17/2011 20:30:00*1.14001*1.13985*1.14009*1.13955
08/17/2011 20:35:00*1.13985*1.13972*1.14004*1.13972
08/17/2011 20:40:00*1.13972*1.13957*1.13972*1.13916
08/17/2011 20:45:00*1.13957*1.13903*1.1396*1.13873
08/17/2011 20:50:00*1.13903*1.13877*1.13927*1.1387
08/17/2011 20:55:00*1.13877*1.13871*1.13877*1.13854
08/17/2011 21:00:00*1.13871*1.13894*1.13896*1.13856
08/17/2011 21:05:00*1.13894*1.13887*1.13906*1.1387
08/17/2011 21:10:00*1.13887*1.13924*1.13934*1.13883
08/17/2011 21:15:00*1.13924*1.13926*1.13936*1.13915
08/17/2011 21:20:00*1.13926*1.13858*1.13935*1.13858
08/17/2011 21:25:00*1.13858*1.1377*1.13858*1.1377
08/17/2011 21:30:00*1.1377*1.13788*1.13856*1.1376
08/17/2011 21:35:00*1.13788*1.13839*1.1384*1.13758
08/17/2011 21:40:00*1.13839*1.13698*1.1384*1.13696
08/17/2011 21:45:00*1.13698*1.13691*1.13718*1.1366
08/17/2011 21:50:00*1.13691*1.13704*1.13744*1.1369
08/17/2011 21:55:00*1.13704*1.13718*1.13743*1.13692
08/17/2011 22:00:00*1.13718*1.13772*1.13781*1.13718
08/17/2011 22:05:00*1.13772*1.13664*1.13776*1.13653
08/17/2011 22:10:00*1.13664*1.1372*1.13722*1.13655
08/17/2011 22:15:00*1.1372*1.13756*1.13757*1.1372
08/17/2011 22:20:00*1.13756*1.13752*1.13789*1.13726
08/17/2011 22:25:00*1.13752*1.13734*1.13772*1.13727
08/17/2011 22:30:00*1.13734*1.13782*1.13782*1.13734
08/17/2011 22:35:00*1.13782*1.13744*1.13861*1.13734
08/17/2011 22:40:00*1.13744*1.1393*1.13957*1.13744
08/17/2011 22:45:00*1.1393*1.13943*1.13983*1.1393
08/17/2011 22:50:00*1.13943*1.13915*1.13948*1.13887
08/17/2011 22:55:00*1.13915*1.13932*1.13954*1.13873
08/17/2011 23:00:00*1.13932*1.13882*1.13941*1.13882
08/17/2011 23:05:00*1.13882*1.13851*1.13882*1.1384
08/17/2011 23:10:00*1.13851*1.13825*1.13863*1.1382
08/17/2011 23:15:00*1.13825*1.1382*1.13826*1.1382
08/17/2011 23:20:00*1.1382*1.1391*1.13914*1.13817
08/17/2011 23:25:00*1.1391*1.13929*1.13942*1.13902
08/17/2011 23:30:00*1.13929*1.13902*1.13945*1.13895
08/17/2011 23:35:00*1.13902*1.13905*1.13917*1.13864
08/17/2011 23:40:00*1.13905*1.13896*1.13943*1.13892
08/17/2011 23:45:00*1.13896*1.13897*1.13903*1.13881
08/17/2011 23:50:00*1.13897*1.13934*1.1394*1.13895
08/17/2011 23:55:00*1.13934*1.13922*1.13938*1.13897
08/18/2011 00:00:00*1.13922*1.13924*1.1394*1.13897
08/18/2011 00:05:00*1.13924*1.13897*1.13926*1.13897
08/18/2011 00:10:00*1.13897*1.13793*1.13912*1.13784
08/18/2011 00:15:00*1.13793*1.13705*1.13793*1.13705
08/18/2011 00:20:00*1.13705*1.13739*1.13751*1.13703
08/18/2011 00:25:00*1.13739*1.1368*1.13744*1.13679
08/18/2011 00:30:00*1.1368*1.13728*1.13728*1.1368
08/18/2011 00:35:00*1.13728*1.13759*1.13759*1.13719
08/18/2011 00:40:00*1.13759*1.13752*1.13775*1.13744
08/18/2011 00:45:00*1.13752*1.13697*1.13771*1.13692
08/18/2011 00:50:00*1.13697*1.13681*1.137*1.13644
08/18/2011 00:55:00*1.13681*1.1372*1.1372*1.13681
08/18/2011 01:00:00*1.1372*1.1383*1.1383*1.13705
08/18/2011 01:05:00*1.1383*1.13821*1.13873*1.13784
08/18/2011 01:10:00*1.13821*1.13742*1.13826*1.13714
08/18/2011 01:15:00*1.13742*1.13808*1.13834*1.13741
08/18/2011 01:20:00*1.13808*1.13783*1.13838*1.13752
08/18/2011 01:25:00*1.13783*1.13826*1.13841*1.1377
08/18/2011 01:30:00*1.13826*1.13896*1.13897*1.13791
08/18/2011 01:35:00*1.13896*1.14612*1.14797*1.13896
08/18/2011 01:40:00*1.14612*1.14457*1.15128*1.14393
08/18/2011 01:45:00*1.14457*1.14447*1.14644*1.1442
08/18/2011 01:50:00*1.14447*1.14583*1.14654*1.14447
08/18/2011 01:55:00*1.14583*1.14597*1.14645*1.14398
08/18/2011 02:00:00*1.14597*1.14566*1.14619*1.1444
08/18/2011 02:05:00*1.14566*1.14493*1.1467*1.14422
08/18/2011 02:10:00*1.14493*1.14494*1.14539*1.1443
08/18/2011 02:15:00*1.14494*1.14592*1.14626*1.14494
08/18/2011 02:20:00*1.14592*1.14911*1.14982*1.14569
08/18/2011 02:25:00*1.14911*1.14765*1.14914*1.14686
08/18/2011 02:30:00*1.14765*1.14744*1.14797*1.1459
08/18/2011 02:35:00*1.14744*1.14648*1.14811*1.14627
08/18/2011 02:40:00*1.14648*1.14649*1.14795*1.14635
08/18/2011 02:45:00*1.14649*1.14403*1.14673*1.14137
08/18/2011 02:50:00*1.14403*1.14623*1.14662*1.14264
08/18/2011 02:55:00*1.14623*1.14731*1.14853*1.14623
08/18/2011 03:00:00*1.14731*1.14849*1.14859*1.14604
08/18/2011 03:05:00*1.14849*1.14397*1.14868*1.14377
08/18/2011 03:10:00*1.14397*1.14646*1.14755*1.14337
08/18/2011 03:15:00*1.14646*1.14751*1.14865*1.14623
08/18/2011 03:20:00*1.14751*1.14804*1.14856*1.14681
08/18/2011 03:25:00*1.14804*1.14723*1.1485*1.1466
08/18/2011 03:30:00*1.14723*1.14663*1.14782*1.1459
08/18/2011 03:35:00*1.14663*1.14598*1.1468*1.14557
08/18/2011 03:40:00*1.14598*1.14763*1.14772*1.14578
08/18/2011 03:45:00*1.14763*1.14602*1.14763*1.14441
08/18/2011 03:50:00*1.14602*1.14557*1.14665*1.14465
08/18/2011 03:55:00*1.14557*1.14374*1.1457*1.1434
08/18/2011 04:00:00*1.14374*1.14207*1.14452*1.142
08/18/2011 04:05:00*1.14207*1.14273*1.14289*1.14159
08/18/2011 04:10:00*1.14273*1.14724*1.14769*1.14273
08/18/2011 04:15:00*1.14724*1.14556*1.14732*1.14555
08/18/2011 04:20:00*1.14556*1.14647*1.14681*1.14509
08/18/2011 04:25:00*1.14647*1.14402*1.14665*1.14381
08/18/2011 04:30:00*1.14402*1.14478*1.14482*1.14311
08/18/2011 04:35:00*1.14478*1.14708*1.14781*1.14458
08/18/2011 04:40:00*1.14708*1.14766*1.14803*1.14629
08/18/2011 04:45:00*1.14766*1.14618*1.14869*1.14605
08/18/2011 04:50:00*1.14618*1.14639*1.14686*1.14538
08/18/2011 04:55:00*1.14639*1.14662*1.14665*1.1449
08/18/2011 05:00:00*1.14662*1.14653*1.14665*1.14524
08/18/2011 05:05:00*1.14653*1.14399*1.14653*1.14345
08/18/2011 05:10:00*1.14399*1.14272*1.14509*1.14258
08/18/2011 05:15:00*1.14272*1.14218*1.14294*1.14154
08/18/2011 05:20:00*1.14218*1.14224*1.14269*1.14138
08/18/2011 05:25:00*1.14224*1.14108*1.1426*1.14037
08/18/2011 05:30:00*1.14108*1.14193*1.14335*1.14102
08/18/2011 05:35:00*1.14193*1.14309*1.1436*1.14185
08/18/2011 05:40:00*1.14309*1.14313*1.14397*1.14309
08/18/2011 05:45:00*1.14313*1.14311*1.14333*1.1426
08/18/2011 05:50:00*1.14311*1.14235*1.14377*1.14234
08/18/2011 05:55:00*1.14235*1.14289*1.14326*1.14228
08/18/2011 06:00:00*1.14289*1.14262*1.14384*1.14247
08/18/2011 06:05:00*1.14262*1.14343*1.14358*1.14127
08/18/2011 06:10:00*1.14343*1.14297*1.14343*1.14231
08/18/2011 06:15:00*1.14297*1.14399*1.1442*1.14215
08/18/2011 06:20:00*1.14399*1.1446*1.14477*1.14345
08/18/2011 06:25:00*1.1446*1.14592*1.14726*1.1446
08/18/2011 06:30:00*1.14592*1.14496*1.14671*1.14473
08/18/2011 06:35:00*1.14495*1.14465*1.14495*1.14381
08/18/2011 06:40:00*1.14465*1.14446*1.14497*1.14388
08/18/2011 06:45:00*1.14446*1.14352*1.14446*1.14293
08/18/2011 06:50:00*1.14352*1.14255*1.14352*1.14221
08/18/2011 06:55:00*1.14255*1.14162*1.14282*1.14158
08/18/2011 07:00:00*1.14162*1.14287*1.14344*1.14125
08/18/2011 07:05:00*1.14287*1.14519*1.1452*1.14281
08/18/2011 07:10:00*1.14505*1.1434*1.14539*1.14299
08/18/2011 07:15:00*1.1434*1.14319*1.14395*1.1427
08/18/2011 07:20:00*1.14319*1.14304*1.14416*1.14282
08/18/2011 07:25:00*1.14304*1.14208*1.14334*1.14166
08/18/2011 07:30:00*1.14208*1.14229*1.14376*1.14149
08/18/2011 07:35:00*1.14229*1.14149*1.14268*1.14134
08/18/2011 07:40:00*1.14149*1.14095*1.14177*1.14095
08/18/2011 07:45:00*1.14095*1.14017*1.14132*1.1401
08/18/2011 07:50:00*1.14017*1.14116*1.14132*1.14013
08/18/2011 07:55:00*1.14116*1.14087*1.14125*1.14053
08/18/2011 08:00:00*1.14087*1.14198*1.14229*1.14057
08/18/2011 08:05:00*1.14198*1.14069*1.14203*1.14031
08/18/2011 08:10:00*1.14069*1.141*1.14114*1.14069
08/18/2011 08:15:00*1.141*1.14103*1.14112*1.14023
08/18/2011 08:20:00*1.14103*1.14104*1.14123*1.14038
08/18/2011 08:25:00*1.14104*1.14086*1.14135*1.14031
08/18/2011 08:30:00*1.14086*1.13892*1.14086*1.13883
08/18/2011 08:35:00*1.13892*1.13988*1.14008*1.13847
08/18/2011 08:40:00*1.13988*1.1418*1.14246*1.13979
08/18/2011 08:45:00*1.1418*1.14127*1.14238*1.14086
08/18/2011 08:50:00*1.14127*1.14125*1.14198*1.1409
08/18/2011 08:55:00*1.14125*1.14149*1.14176*1.14071
08/18/2011 09:00:00*1.14149*1.13988*1.14157*1.13988
08/18/2011 09:05:00*1.13988*1.13935*1.14021*1.13908
08/18/2011 09:10:00*1.13935*1.14016*1.14056*1.13932
08/18/2011 09:15:00*1.14016*1.13909*1.1406*1.13851
08/18/2011 09:20:00*1.13909*1.13807*1.13929*1.13758
08/18/2011 09:25:00*1.13807*1.13708*1.13839*1.13687
08/18/2011 09:30:00*1.13708*1.13786*1.13797*1.13704
08/18/2011 09:35:00*1.13786*1.13711*1.13797*1.13704
08/18/2011 09:40:00*1.13711*1.13327*1.13711*1.1323
08/18/2011 09:45:00*1.13327*1.13112*1.13352*1.13068
08/18/2011 09:50:00*1.13112*1.13242*1.13296*1.13069
08/18/2011 09:55:00*1.13242*1.13263*1.13316*1.13201
08/18/2011 10:00:00*1.13263*1.13304*1.13393*1.1322
08/18/2011 10:05:00*1.13304*1.12874*1.13304*1.12785
08/18/2011 10:10:00*1.12874*1.12628*1.12874*1.12367
08/18/2011 10:15:00*1.12628*1.12639*1.12703*1.12464
08/18/2011 10:20:00*1.12639*1.1261*1.12749*1.12498
08/18/2011 10:25:00*1.1261*1.12678*1.12689*1.12414
08/18/2011 10:30:00*1.12678*1.12749*1.12928*1.12643
08/18/2011 10:35:00*1.12749*1.12707*1.12843*1.1254
08/18/2011 10:40:00*1.12707*1.12749*1.12803*1.12625
08/18/2011 10:45:00*1.12749*1.12561*1.12749*1.12511
08/18/2011 10:50:00*1.12561*1.13506*1.13506*1.12436
08/18/2011 10:55:00*1.13506*1.13285*1.13506*1.12995
08/18/2011 11:00:00*1.13285*1.13195*1.13321*1.13081
08/18/2011 11:05:00*1.13195*1.13168*1.13309*1.13078
08/18/2011 11:10:00*1.13168*1.12918*1.13188*1.12912
08/18/2011 11:15:00*1.12918*1.13008*1.13081*1.12849
08/18/2011 11:20:00*1.13008*1.13167*1.13262*1.12943
08/18/2011 11:25:00*1.13167*1.13275*1.13328*1.13022
08/18/2011 11:30:00*1.13275*1.13182*1.13278*1.13073
08/18/2011 11:35:00*1.13182*1.13178*1.13336*1.13116
08/18/2011 11:40:00*1.13178*1.13047*1.13246*1.13037
08/18/2011 11:45:00*1.13047*1.13167*1.13264*1.1303
08/18/2011 11:50:00*1.13167*1.132*1.13299*1.13128
08/18/2011 11:55:00*1.13203*1.1321*1.13212*1.1311
08/18/2011 12:00:00*1.1321*1.13179*1.13216*1.13131
08/18/2011 12:05:00*1.13179*1.13235*1.13252*1.13136
08/18/2011 12:10:00*1.13235*1.13235*1.13274*1.13206
08/18/2011 12:15:00*1.13235*1.13325*1.13365*1.13128
08/18/2011 12:20:00*1.13325*1.1352*1.13531*1.13313
08/18/2011 12:25:00*1.1352*1.13448*1.13542*1.13421
08/18/2011 12:30:00*1.13448*1.13494*1.13579*1.13448
08/18/2011 12:35:00*1.13494*1.13388*1.13506*1.13357
08/18/2011 12:40:00*1.13388*1.13401*1.13462*1.13386
08/18/2011 12:45:00*1.13401*1.13358*1.13412*1.13353
08/18/2011 12:50:00*1.13358*1.13337*1.13402*1.13293
08/18/2011 12:55:00*1.13337*1.13171*1.13366*1.13171
08/18/2011 13:00:00*1.13171*1.134*1.13426*1.1316
08/18/2011 13:05:00*1.134*1.13421*1.13482*1.13381
08/18/2011 13:10:00*1.13421*1.1345*1.13473*1.13354
08/18/2011 13:15:00*1.1345*1.13383*1.13479*1.13375
08/18/2011 13:20:00*1.13383*1.1333*1.13383*1.13286
08/18/2011 13:25:00*1.1333*1.13296*1.13371*1.13261
08/18/2011 13:30:00*1.13296*1.1328*1.13323*1.13235
08/18/2011 13:35:00*1.1328*1.13239*1.13316*1.13238
08/18/2011 13:40:00*1.13239*1.13213*1.13261*1.13068
08/18/2011 13:45:00*1.13213*1.13258*1.13276*1.13174
08/18/2011 13:50:00*1.13258*1.1328*1.13296*1.1323
08/18/2011 13:55:00*1.1328*1.13242*1.13319*1.13242
08/18/2011 14:00:00*1.13242*1.13217*1.13276*1.13182
08/18/2011 14:05:00*1.13217*1.13301*1.13394*1.13217
08/18/2011 14:10:00*1.13301*1.13327*1.13355*1.13267
08/18/2011 14:15:00*1.13327*1.13345*1.13368*1.13286
08/18/2011 14:20:00*1.13345*1.13381*1.13381*1.13311
08/18/2011 14:25:00*1.13381*1.13376*1.13421*1.13322
08/18/2011 14:30:00*1.13376*1.13332*1.13385*1.13325
08/18/2011 14:35:00*1.13332*1.13293*1.13332*1.13287
08/18/2011 14:40:00*1.13293*1.13313*1.13348*1.13286
08/18/2011 14:45:00*1.13313*1.13322*1.13362*1.13251
08/18/2011 14:50:00*1.13322*1.13467*1.13491*1.13319
08/18/2011 14:55:00*1.13467*1.13552*1.13566*1.13467
08/18/2011 15:00:00*1.13552*1.13543*1.13582*1.13489
08/18/2011 15:05:00*1.13543*1.13526*1.13568*1.13413
08/18/2011 15:10:00*1.13526*1.13616*1.13642*1.13526
08/18/2011 15:15:00*1.13616*1.13638*1.13679*1.13595
08/18/2011 15:20:00*1.13638*1.1352*1.13638*1.13461
08/18/2011 15:25:00*1.1352*1.13551*1.13599*1.1348
08/18/2011 15:30:00*1.13551*1.13714*1.13717*1.13535
08/18/2011 15:35:00*1.13714*1.13701*1.13723*1.13642
08/18/2011 15:40:00*1.13701*1.13669*1.13739*1.13645
08/18/2011 15:45:00*1.13669*1.13612*1.13689*1.13597
08/18/2011 15:50:00*1.13612*1.13621*1.13633*1.13595
08/18/2011 15:55:00*1.13621*1.13663*1.13716*1.13621
08/18/2011 16:00:00*1.13663*1.13695*1.13725*1.13661
08/18/2011 16:05:00*1.13695*1.13768*1.13777*1.13671
08/18/2011 16:10:00*1.13768*1.13752*1.13768*1.13721
08/18/2011 16:15:00*1.13752*1.1377*1.13796*1.1374
08/18/2011 16:20:00*1.1377*1.13791*1.13805*1.13744
08/18/2011 16:25:00*1.13791*1.13778*1.13811*1.13752
08/18/2011 16:30:00*1.13778*1.13782*1.13783*1.1375
08/18/2011 16:35:00*1.13782*1.13754*1.13789*1.13747
08/18/2011 16:40:00*1.13754*1.13752*1.13771*1.13746
08/18/2011 16:45:00*1.13752*1.13797*1.1381*1.13746
08/18/2011 16:50:00*1.13797*1.13802*1.1382*1.13771
08/18/2011 16:55:00*1.13802*1.13784*1.13807*1.13784
08/18/2011 17:00:00*1.13784*1.13785*1.13806*1.13768
