08/16/2011 17:05:00*1.14598*1.14619*1.1477*1.14578
08/16/2011 17:10:00*1.14619*1.14697*1.1471*1.14583
08/16/2011 17:15:00*1.14697*1.14769*1.14769*1.14681
08/16/2011 17:20:00*1.14769*1.14609*1.14771*1.14597
08/16/2011 17:25:00*1.14609*1.14516*1.14616*1.14495
08/16/2011 17:30:00*1.14516*1.14575*1.14585*1.14516
08/16/2011 17:35:00*1.14575*1.14534*1.1459*1.14534
08/16/2011 17:40:00*1.14534*1.14625*1.14633*1.14528
08/16/2011 17:45:00*1.14625*1.1469*1.14725*1.1462
08/16/2011 17:50:00*1.1469*1.1479*1.14838*1.14689
08/16/2011 17:55:00*1.1479*1.14785*1.14797*1.14771
08/16/2011 18:00:00*1.14785*1.14789*1.1482*1.14769
08/16/2011 18:05:00*1.14789*1.14734*1.14797*1.14644
08/16/2011 18:10:00*1.14734*1.14662*1.14734*1.14623
08/16/2011 18:15:00*1.14662*1.14656*1.14702*1.14634
08/16/2011 18:20:00*1.14656*1.14537*1.14671*1.14465
08/16/2011 18:25:00*1.14537*1.1455*1.14561*1.14529
08/16/2011 18:30:00*1.1455*1.14541*1.1455*1.14534
08/16/2011 18:35:00*1.14541*1.14461*1.14586*1.14445
08/16/2011 18:40:00*1.14461*1.14604*1.14642*1.14452
08/16/2011 18:45:00*1.14604*1.14563*1.14669*1.14526
08/16/2011 18:50:00*1.14563*1.1454*1.14581*1.14518
08/16/2011 18:55:00*1.14531*1.14506*1.14587*1.14462
08/16/2011 19:00:00*1.14506*1.14531*1.14582*1.14503
08/16/2011 19:05:00*1.14531*1.14538*1.14541*1.14525
08/16/2011 19:10:00*1.14538*1.14393*1.14542*1.14384
08/16/2011 19:15:00*1.14393*1.14469*1.14513*1.14375
08/16/2011 19:20:00*1.14469*1.1442*1.14576*1.14418
08/16/2011 19:25:00*1.1442*1.14395*1.14427*1.14389
08/16/2011 19:30:00*1.14395*1.14431*1.14434*1.14391
08/16/2011 19:35:00*1.14431*1.14428*1.14463*1.14364
08/16/2011 19:40:00*1.14428*1.14408*1.14428*1.14399
08/16/2011 19:45:00*1.14408*1.14363*1.14457*1.14326
08/16/2011 19:50:00*1.14363*1.14385*1.14426*1.14309
08/16/2011 19:55:00*1.14385*1.14364*1.14456*1.14336
08/16/2011 20:00:00*1.14364*1.14373*1.14425*1.14347
08/16/2011 20:05:00*1.14373*1.1434*1.14399*1.14236
08/16/2011 20:10:00*1.1434*1.14173*1.14384*1.1417
08/16/2011 20:15:00*1.14173*1.1417*1.14276*1.14139
08/16/2011 20:20:00*1.1417*1.14186*1.1421*1.1411
08/16/2011 20:25:00*1.14186*1.14104*1.14194*1.14073
08/16/2011 20:30:00*1.14104*1.14131*1.14231*1.14079
08/16/2011 20:35:00*1.14131*1.14214*1.14231*1.14064
08/16/2011 20:40:00*1.14214*1.14115*1.14216*1.14044
08/16/2011 20:45:00*1.14115*1.14178*1.14191*1.14072
08/16/2011 20:50:00*1.14178*1.14046*1.14197*1.14005
08/16/2011 20:55:00*1.14046*1.14103*1.14108*1.14046
08/16/2011 21:00:00*1.14103*1.14045*1.14114*1.14
08/16/2011 21:05:00*1.14045*1.14017*1.14088*1.13998
08/16/2011 21:10:00*1.14017*1.14054*1.14056*1.14007
08/16/2011 21:15:00*1.14054*1.1407*1.14078*1.14046
08/16/2011 21:20:00*1.1407*1.13989*1.14071*1.13963
08/16/2011 21:25:00*1.13989*1.13948*1.1401*1.13948
08/16/2011 21:30:00*1.13948*1.13978*1.14008*1.13944
08/16/2011 21:35:00*1.13978*1.1397*1.13988*1.13929
08/16/2011 21:40:00*1.1397*1.14065*1.14076*1.13967
08/16/2011 21:45:00*1.14065*1.14108*1.14143*1.14056
08/16/2011 21:50:00*1.14108*1.14104*1.14252*1.14102
08/16/2011 21:55:00*1.14104*1.14083*1.14117*1.14078
08/16/2011 22:00:00*1.14083*1.14084*1.14102*1.14079
08/16/2011 22:05:00*1.14084*1.14056*1.14089*1.13996
08/16/2011 22:10:00*1.14056*1.14103*1.14105*1.14011
08/16/2011 22:15:00*1.14103*1.14107*1.1413*1.1408
08/16/2011 22:20:00*1.14107*1.14053*1.14107*1.1392
08/16/2011 22:25:00*1.14053*1.14075*1.14087*1.14017
08/16/2011 22:30:00*1.14075*1.14159*1.14167*1.14053
08/16/2011 22:35:00*1.14159*1.14115*1.14178*1.1405
08/16/2011 22:40:00*1.14115*1.14072*1.14126*1.1405
08/16/2011 22:45:00*1.14072*1.14072*1.1408*1.14051
08/16/2011 22:50:00*1.14072*1.14112*1.14112*1.14068
08/16/2011 22:55:00*1.14112*1.14251*1.14255*1.14112
08/16/2011 23:00:00*1.14251*1.14297*1.14312*1.14204
08/16/2011 23:05:00*1.14297*1.14224*1.14314*1.14207
08/16/2011 23:10:00*1.14224*1.1425*1.14261*1.14216
08/16/2011 23:15:00*1.1425*1.14225*1.14266*1.14218
08/16/2011 23:20:00*1.14225*1.14224*1.14238*1.14223
08/16/2011 23:25:00*1.14224*1.14225*1.14264*1.14161
08/16/2011 23:30:00*1.14225*1.14171*1.14234*1.14167
08/16/2011 23:35:00*1.14171*1.14157*1.14175*1.1415
08/16/2011 23:40:00*1.14157*1.14176*1.14181*1.14157
08/16/2011 23:45:00*1.14176*1.14212*1.14218*1.14167
08/16/2011 23:50:00*1.14212*1.14273*1.14273*1.14199
08/16/2011 23:55:00*1.14273*1.1423*1.14273*1.14218
08/17/2011 00:00:00*1.1423*1.14237*1.14257*1.14208
08/17/2011 00:05:00*1.14237*1.14242*1.14277*1.14217
08/17/2011 00:10:00*1.14242*1.14242*1.1429*1.14241
08/17/2011 00:15:00*1.14242*1.1435*1.1435*1.14242
08/17/2011 00:20:00*1.1435*1.14474*1.14523*1.1434
08/17/2011 00:25:00*1.14474*1.14264*1.14474*1.14261
08/17/2011 00:30:00*1.14264*1.14317*1.14334*1.14236
08/17/2011 00:35:00*1.14317*1.14296*1.14338*1.14268
08/17/2011 00:40:00*1.14296*1.14323*1.14355*1.14284
08/17/2011 00:45:00*1.14323*1.14259*1.14336*1.14208
08/17/2011 00:50:00*1.14259*1.14297*1.143*1.14248
08/17/2011 00:55:00*1.14297*1.14347*1.14361*1.1427
08/17/2011 01:00:00*1.14347*1.14425*1.14425*1.14345
08/17/2011 01:05:00*1.14425*1.14648*1.14648*1.14425
08/17/2011 01:10:00*1.14648*1.14647*1.14738*1.14621
08/17/2011 01:15:00*1.14647*1.14697*1.14697*1.14622
08/17/2011 01:20:00*1.14697*1.15126*1.15219*1.14687
08/17/2011 01:25:00*1.15114*1.1529*1.15462*1.15034
08/17/2011 01:30:00*1.1529*1.15187*1.15321*1.15168
08/17/2011 01:35:00*1.15187*1.15077*1.15248*1.15032
08/17/2011 01:40:00*1.15077*1.15039*1.15143*1.15
08/17/2011 01:45:00*1.15039*1.15079*1.15156*1.15017
08/17/2011 01:50:00*1.15079*1.15126*1.15249*1.15061
08/17/2011 01:55:00*1.15126*1.1516*1.15222*1.15116
08/17/2011 02:00:00*1.1516*1.15141*1.15201*1.15101
08/17/2011 02:05:00*1.15141*1.15173*1.15173*1.15134
08/17/2011 02:10:00*1.15173*1.15099*1.15261*1.1504
08/17/2011 02:15:00*1.15099*1.15166*1.15238*1.14993
08/17/2011 02:20:00*1.15166*1.15183*1.15285*1.15152
08/17/2011 02:25:00*1.15183*1.15247*1.15286*1.15183
08/17/2011 02:30:00*1.15247*1.15225*1.1534*1.15171
08/17/2011 02:35:00*1.15225*1.15324*1.1535*1.15221
08/17/2011 02:40:00*1.15324*1.15094*1.1533*1.15091
08/17/2011 02:45:00*1.15094*1.15137*1.152*1.15091
08/17/2011 02:50:00*1.15137*1.14946*1.1514*1.14943
08/17/2011 02:55:00*1.14946*1.14578*1.14946*1.13904
08/17/2011 03:00:00*1.14578*1.13571*1.15021*1.13156
08/17/2011 03:05:00*1.13571*1.13059*1.13815*1.13059
08/17/2011 03:10:00*1.13059*1.12387*1.1312*1.12308
08/17/2011 03:15:00*1.12387*1.12777*1.12913*1.12187
08/17/2011 03:20:00*1.12777*1.12968*1.12968*1.12659
08/17/2011 03:25:00*1.12968*1.12829*1.12968*1.12628
08/17/2011 03:30:00*1.12829*1.13066*1.13141*1.1269
08/17/2011 03:35:00*1.13066*1.1328*1.13423*1.12944
08/17/2011 03:40:00*1.1328*1.13446*1.13569*1.1328
08/17/2011 03:45:00*1.13446*1.1315*1.13446*1.13112
08/17/2011 03:50:00*1.1315*1.13214*1.13258*1.1314
08/17/2011 03:55:00*1.13218*1.13262*1.13363*1.1318
08/17/2011 04:00:00*1.13262*1.13185*1.13293*1.13141
08/17/2011 04:05:00*1.13185*1.13272*1.1334*1.13185
08/17/2011 04:10:00*1.13272*1.1306*1.1337*1.13018
08/17/2011 04:15:00*1.1306*1.12851*1.13102*1.12785
08/17/2011 04:20:00*1.12851*1.12694*1.12911*1.12687
08/17/2011 04:25:00*1.12694*1.12798*1.12821*1.12689
08/17/2011 04:30:00*1.12798*1.12766*1.12892*1.12702
08/17/2011 04:35:00*1.12766*1.12669*1.12768*1.12662
08/17/2011 04:40:00*1.12669*1.126*1.12686*1.12566
08/17/2011 04:45:00*1.126*1.12678*1.1272*1.12587
08/17/2011 04:50:00*1.12678*1.12969*1.1298*1.12678
08/17/2011 04:55:00*1.12974*1.1289*1.13182*1.12794
08/17/2011 05:00:00*1.1289*1.12834*1.13013*1.12808
08/17/2011 05:05:00*1.12834*1.12996*1.13239*1.12801
08/17/2011 05:10:00*1.12996*1.13338*1.13375*1.12986
08/17/2011 05:15:00*1.13338*1.13089*1.13458*1.13055
08/17/2011 05:20:00*1.13089*1.13221*1.13307*1.13078
08/17/2011 05:25:00*1.13221*1.13181*1.13278*1.13137
08/17/2011 05:30:00*1.13181*1.13295*1.13319*1.13137
08/17/2011 05:35:00*1.13295*1.13703*1.13706*1.1327
08/17/2011 05:40:00*1.13703*1.13714*1.13748*1.13567
08/17/2011 05:45:00*1.13714*1.13588*1.13727*1.13582
08/17/2011 05:50:00*1.13588*1.13468*1.13657*1.13414
08/17/2011 05:55:00*1.13468*1.13606*1.13606*1.13458
08/17/2011 06:00:00*1.13606*1.13446*1.13646*1.13395
08/17/2011 06:05:00*1.13446*1.13322*1.13446*1.13276
08/17/2011 06:10:00*1.13322*1.13439*1.13459*1.13288
08/17/2011 06:15:00*1.13439*1.13606*1.13653*1.13428
08/17/2011 06:20:00*1.13606*1.13578*1.13661*1.13569
08/17/2011 06:25:00*1.13578*1.13601*1.13641*1.13549
08/17/2011 06:30:00*1.13601*1.13635*1.1384*1.13575
08/17/2011 06:35:00*1.13635*1.13746*1.13854*1.13527
08/17/2011 06:40:00*1.13746*1.13849*1.13909*1.13746
08/17/2011 06:45:00*1.13847*1.13928*1.13981*1.13843
08/17/2011 06:50:00*1.13928*1.14*1.14039*1.1389
08/17/2011 06:55:00*1.14*1.14116*1.14179*1.13999
08/17/2011 07:00:00*1.14116*1.13981*1.14121*1.13958
08/17/2011 07:05:00*1.13981*1.1406*1.1406*1.13951
08/17/2011 07:10:00*1.1406*1.14137*1.14151*1.14027
08/17/2011 07:15:00*1.14144*1.14127*1.14183*1.14116
08/17/2011 07:20:00*1.14127*1.14111*1.14165*1.1408
08/17/2011 07:25:00*1.14111*1.14089*1.14175*1.14066
08/17/2011 07:30:00*1.14077*1.13971*1.14107*1.13908
08/17/2011 07:35:00*1.13971*1.13937*1.13986*1.13874
08/17/2011 07:40:00*1.13937*1.13788*1.13958*1.13771
08/17/2011 07:45:00*1.13788*1.13606*1.13804*1.13487
08/17/2011 07:50:00*1.13606*1.13583*1.13612*1.13492
08/17/2011 07:55:00*1.13583*1.1366*1.13698*1.13568
08/17/2011 08:00:00*1.1366*1.13796*1.13861*1.13646
08/17/2011 08:05:00*1.13796*1.1393*1.1393*1.13738
08/17/2011 08:10:00*1.1393*1.14149*1.14216*1.13907
08/17/2011 08:15:00*1.14149*1.14041*1.14162*1.13909
08/17/2011 08:20:00*1.14041*1.1388*1.14055*1.13862
08/17/2011 08:25:00*1.1388*1.13878*1.13956*1.13877
08/17/2011 08:30:00*1.13878*1.13757*1.139*1.13752
08/17/2011 08:35:00*1.13757*1.13701*1.13796*1.13551
08/17/2011 08:40:00*1.13701*1.13644*1.13791*1.13644
08/17/2011 08:45:00*1.13644*1.13595*1.1367*1.13543
08/17/2011 08:50:00*1.13595*1.13517*1.13635*1.13487
08/17/2011 08:55:00*1.13517*1.1373*1.1373*1.13517
08/17/2011 09:00:00*1.1373*1.13704*1.13829*1.13698
08/17/2011 09:05:00*1.13704*1.13934*1.13934*1.13703
08/17/2011 09:10:00*1.13934*1.14093*1.14156*1.13775
08/17/2011 09:15:00*1.14093*1.14247*1.14265*1.14058
08/17/2011 09:20:00*1.14247*1.14222*1.14253*1.14139
08/17/2011 09:25:00*1.14222*1.14196*1.14267*1.14174
08/17/2011 09:30:00*1.14179*1.14169*1.14243*1.14141
08/17/2011 09:35:00*1.14169*1.14347*1.14364*1.14134
08/17/2011 09:40:00*1.14347*1.14364*1.14499*1.14325
08/17/2011 09:45:00*1.14364*1.14255*1.14408*1.14247
08/17/2011 09:50:00*1.14255*1.14381*1.14464*1.14255
08/17/2011 09:55:00*1.14381*1.14757*1.14781*1.14364
08/17/2011 10:00:00*1.14757*1.14611*1.14807*1.14408
08/17/2011 10:05:00*1.14611*1.14596*1.14682*1.14413
08/17/2011 10:10:00*1.14596*1.14557*1.14596*1.14445
08/17/2011 10:15:00*1.14557*1.1482*1.14836*1.14533
08/17/2011 10:20:00*1.1482*1.14967*1.14981*1.14749
08/17/2011 10:25:00*1.14967*1.15094*1.15102*1.14893
08/17/2011 10:30:00*1.15094*1.1532*1.15535*1.15094
08/17/2011 10:35:00*1.1532*1.15183*1.1543*1.15061
08/17/2011 10:40:00*1.15183*1.14993*1.15183*1.1495
08/17/2011 10:45:00*1.14993*1.15186*1.15247*1.14951
08/17/2011 10:50:00*1.15186*1.1481*1.15186*1.14765
08/17/2011 10:55:00*1.1481*1.14616*1.14978*1.14579
08/17/2011 11:00:00*1.14616*1.14577*1.14676*1.14459
08/17/2011 11:05:00*1.14577*1.14684*1.14741*1.1449
08/17/2011 11:10:00*1.14684*1.14608*1.14699*1.1454
08/17/2011 11:15:00*1.14608*1.14668*1.14709*1.14489
08/17/2011 11:20:00*1.14668*1.1449*1.14669*1.14376
08/17/2011 11:25:00*1.1449*1.14451*1.1455*1.14362
08/17/2011 11:30:00*1.14451*1.14177*1.14497*1.14087
08/17/2011 11:35:00*1.14177*1.13632*1.14212*1.13482
08/17/2011 11:40:00*1.13632*1.1415*1.14184*1.13632
08/17/2011 11:45:00*1.1415*1.13925*1.14185*1.138
08/17/2011 11:50:00*1.13925*1.13971*1.13986*1.13829
08/17/2011 11:55:00*1.13971*1.13929*1.14031*1.13929
08/17/2011 12:00:00*1.13929*1.13928*1.13977*1.13767
08/17/2011 12:05:00*1.13928*1.13874*1.13977*1.13775
08/17/2011 12:10:00*1.13874*1.13984*1.13984*1.13842
08/17/2011 12:15:00*1.13984*1.141*1.14176*1.13959
08/17/2011 12:20:00*1.141*1.14004*1.14152*1.1397
08/17/2011 12:25:00*1.14004*1.14141*1.1418*1.14004
08/17/2011 12:30:00*1.14141*1.14021*1.14144*1.13984
08/17/2011 12:35:00*1.14021*1.14081*1.14198*1.14018
08/17/2011 12:40:00*1.14081*1.14026*1.14081*1.1397
08/17/2011 12:45:00*1.13999*1.14036*1.1406*1.13999
08/17/2011 12:50:00*1.14036*1.13882*1.14036*1.13788
08/17/2011 12:55:00*1.13882*1.13831*1.13885*1.13801
08/17/2011 13:00:00*1.13831*1.14004*1.14004*1.13778
08/17/2011 13:05:00*1.14004*1.13935*1.14006*1.13813
08/17/2011 13:10:00*1.13935*1.13879*1.13974*1.13783
08/17/2011 13:15:00*1.13879*1.14098*1.14112*1.13868
08/17/2011 13:20:00*1.14098*1.14119*1.14158*1.14082
08/17/2011 13:25:00*1.14119*1.14106*1.14146*1.14082
08/17/2011 13:30:00*1.14106*1.14054*1.14119*1.13996
08/17/2011 13:35:00*1.14054*1.14049*1.14075*1.13995
08/17/2011 13:40:00*1.14049*1.14022*1.14113*1.13995
08/17/2011 13:45:00*1.14022*1.13986*1.14022*1.13909
08/17/2011 13:50:00*1.13986*1.14017*1.14022*1.13942
08/17/2011 13:55:00*1.14017*1.14056*1.14056*1.1398
08/17/2011 14:00:00*1.14056*1.13939*1.14064*1.13927
08/17/2011 14:05:00*1.13939*1.13947*1.14022*1.13904
08/17/2011 14:10:00*1.13947*1.14002*1.14005*1.13912
08/17/2011 14:15:00*1.14002*1.14011*1.14049*1.13991
08/17/2011 14:20:00*1.14011*1.13997*1.14034*1.13946
08/17/2011 14:25:00*1.13997*1.13961*1.14001*1.13947
08/17/2011 14:30:00*1.13961*1.13952*1.13973*1.13939
08/17/2011 14:35:00*1.13952*1.13988*1.14011*1.13945
08/17/2011 14:40:00*1.13988*1.13988*1.13997*1.13929
08/17/2011 14:45:00*1.13988*1.14002*1.14019*1.13924
08/17/2011 14:50:00*1.14002*1.14035*1.14052*1.13948
08/17/2011 14:55:00*1.14035*1.14115*1.1415*1.13988
08/17/2011 15:00:00*1.14115*1.14063*1.14136*1.13983
08/17/2011 15:05:00*1.14063*1.13973*1.14083*1.13921
08/17/2011 15:10:00*1.13972*1.14031*1.14034*1.13939
08/17/2011 15:15:00*1.14031*1.14174*1.14179*1.1403
08/17/2011 15:20:00*1.14174*1.14084*1.14176*1.14053
08/17/2011 15:25:00*1.14084*1.1406*1.14089*1.14047
08/17/2011 15:30:00*1.1406*1.13966*1.14069*1.13965
08/17/2011 15:35:00*1.13966*1.13942*1.13981*1.13928
08/17/2011 15:40:00*1.13937*1.13876*1.13949*1.13863
08/17/2011 15:45:00*1.13876*1.13892*1.13893*1.13855
08/17/2011 15:50:00*1.13892*1.13882*1.13907*1.13863
08/17/2011 15:55:00*1.13882*1.13901*1.13956*1.13872
08/17/2011 16:00:00*1.13901*1.1386*1.13909*1.13845
08/17/2011 16:05:00*1.13861*1.13922*1.13922*1.13839
08/17/2011 16:10:00*1.13922*1.14057*1.14059*1.13922
08/17/2011 16:15:00*1.14057*1.13997*1.14057*1.13978
08/17/2011 16:20:00*1.13993*1.139*1.13996*1.1388
08/17/2011 16:25:00*1.139*1.1397*1.1398*1.13882
08/17/2011 16:30:00*1.1397*1.14048*1.14048*1.13959
08/17/2011 16:35:00*1.14048*1.14013*1.14048*1.13978
08/17/2011 16:40:00*1.14013*1.13978*1.14017*1.13957
08/17/2011 16:45:00*1.13978*1.13974*1.13989*1.13929
08/17/2011 16:50:00*1.13974*1.14025*1.14025*1.13952
08/17/2011 16:55:00*1.14025*1.13957*1.14038*1.1394
08/17/2011 17:00:00*1.13957*1.139*1.13957*1.139
