08/15/2011 17:05:00*1.1325*1.13276*1.1328*1.13206
08/15/2011 17:10:00*1.13276*1.133*1.13319*1.13262
08/15/2011 17:15:00*1.133*1.13271*1.133*1.13267
08/15/2011 17:20:00*1.13271*1.13282*1.13347*1.13271
08/15/2011 17:25:00*1.13282*1.13299*1.13299*1.1328
08/15/2011 17:30:00*1.13299*1.13308*1.13313*1.13291
08/15/2011 17:35:00*1.13308*1.1321*1.13308*1.13195
08/15/2011 17:40:00*1.1321*1.13236*1.13236*1.13189
08/15/2011 17:45:00*1.13236*1.13238*1.13243*1.1322
08/15/2011 17:50:00*1.13238*1.13255*1.13261*1.13238
08/15/2011 17:55:00*1.13255*1.13224*1.13291*1.13224
08/15/2011 18:00:00*1.13224*1.13222*1.13264*1.13165
08/15/2011 18:05:00*1.13222*1.13111*1.13222*1.13058
08/15/2011 18:10:00*1.13111*1.1311*1.13111*1.13089
08/15/2011 18:15:00*1.1311*1.1311*1.1311*1.13089
08/15/2011 18:20:00*1.1311*1.13158*1.13167*1.1311
08/15/2011 18:25:00*1.13158*1.13144*1.13189*1.13137
08/15/2011 18:30:00*1.13144*1.13242*1.13251*1.1314
08/15/2011 18:35:00*1.13242*1.13227*1.13262*1.1319
08/15/2011 18:40:00*1.13227*1.13246*1.13249*1.13221
08/15/2011 18:45:00*1.13246*1.13211*1.13264*1.13192
08/15/2011 18:50:00*1.13211*1.13206*1.13257*1.13206
08/15/2011 18:55:00*1.13206*1.13195*1.13236*1.13192
08/15/2011 19:00:00*1.13195*1.1315*1.13222*1.13144
08/15/2011 19:05:00*1.1315*1.13193*1.13206*1.1315
08/15/2011 19:10:00*1.13193*1.13167*1.13193*1.13155
08/15/2011 19:15:00*1.13167*1.13175*1.13176*1.1315
08/15/2011 19:20:00*1.13175*1.13171*1.1319*1.13163
08/15/2011 19:25:00*1.13171*1.13193*1.13201*1.13144
08/15/2011 19:30:00*1.13193*1.13167*1.13197*1.1312
08/15/2011 19:35:00*1.13167*1.13178*1.13181*1.13116
08/15/2011 19:40:00*1.13178*1.13171*1.13182*1.13162
08/15/2011 19:45:00*1.13171*1.13178*1.13194*1.1317
08/15/2011 19:50:00*1.13178*1.13137*1.1318*1.13137
08/15/2011 19:55:00*1.13137*1.13173*1.13178*1.1313
08/15/2011 20:00:00*1.13173*1.13173*1.13209*1.13164
08/15/2011 20:05:00*1.13173*1.13269*1.13274*1.13158
08/15/2011 20:10:00*1.13269*1.1333*1.13347*1.13265
08/15/2011 20:15:00*1.13329*1.13335*1.13345*1.13324
08/15/2011 20:20:00*1.13335*1.13368*1.13417*1.13334
08/15/2011 20:25:00*1.13368*1.1333*1.13392*1.1333
08/15/2011 20:30:00*1.1333*1.13298*1.1333*1.13295
08/15/2011 20:35:00*1.13298*1.1335*1.13352*1.13298
08/15/2011 20:40:00*1.1335*1.13444*1.1346*1.13349
08/15/2011 20:45:00*1.13444*1.13429*1.13451*1.13429
08/15/2011 20:50:00*1.13429*1.13431*1.13443*1.13414
08/15/2011 20:55:00*1.13431*1.13315*1.13434*1.13287
08/15/2011 21:00:00*1.13315*1.13301*1.1332*1.13237
08/15/2011 21:05:00*1.13301*1.1325*1.13306*1.13243
08/15/2011 21:10:00*1.1325*1.13283*1.13304*1.1325
08/15/2011 21:15:00*1.13283*1.13246*1.13284*1.13243
08/15/2011 21:20:00*1.13246*1.13269*1.13321*1.13225
08/15/2011 21:25:00*1.13269*1.13283*1.13298*1.13257
08/15/2011 21:30:00*1.13283*1.13264*1.13291*1.13246
08/15/2011 21:35:00*1.13264*1.13209*1.13312*1.13206
08/15/2011 21:40:00*1.13209*1.13294*1.13327*1.13178
08/15/2011 21:45:00*1.13294*1.13186*1.13295*1.13181
08/15/2011 21:50:00*1.13186*1.13224*1.1323*1.13186
08/15/2011 21:55:00*1.13224*1.13201*1.13235*1.1318
08/15/2011 22:00:00*1.13201*1.13198*1.13216*1.13174
08/15/2011 22:05:00*1.13198*1.1327*1.13303*1.13173
08/15/2011 22:10:00*1.1327*1.13231*1.1327*1.13188
08/15/2011 22:15:00*1.13231*1.13214*1.13237*1.13201
08/15/2011 22:20:00*1.13214*1.13227*1.13236*1.13214
08/15/2011 22:25:00*1.13227*1.1324*1.13243*1.13227
08/15/2011 22:30:00*1.1324*1.1324*1.13247*1.1324
08/15/2011 22:35:00*1.1324*1.1322*1.1324*1.132
08/15/2011 22:40:00*1.1322*1.13216*1.1322*1.13141
08/15/2011 22:45:00*1.13216*1.13216*1.13226*1.13215
08/15/2011 22:50:00*1.13216*1.13215*1.13227*1.13165
08/15/2011 22:55:00*1.13215*1.1319*1.13233*1.1319
08/15/2011 23:00:00*1.1319*1.13158*1.132*1.13147
08/15/2011 23:05:00*1.13158*1.13145*1.13167*1.13144
08/15/2011 23:10:00*1.13145*1.13216*1.13221*1.13145
08/15/2011 23:15:00*1.13216*1.13216*1.13222*1.13191
08/15/2011 23:20:00*1.13216*1.13216*1.1322*1.13208
08/15/2011 23:25:00*1.13216*1.13239*1.1325*1.13205
08/15/2011 23:30:00*1.13239*1.13204*1.1324*1.13189
08/15/2011 23:35:00*1.13204*1.13174*1.13204*1.13169
08/15/2011 23:40:00*1.13174*1.13218*1.13227*1.13174
08/15/2011 23:45:00*1.13218*1.13292*1.13313*1.13212
08/15/2011 23:50:00*1.13292*1.1302*1.133*1.12982
08/15/2011 23:55:00*1.1302*1.13034*1.13034*1.12998
08/16/2011 00:00:00*1.13034*1.12974*1.13034*1.12972
08/16/2011 00:05:00*1.12974*1.12966*1.12981*1.12948
08/16/2011 00:10:00*1.12966*1.12918*1.12966*1.12914
08/16/2011 00:15:00*1.12918*1.12802*1.12922*1.12678
08/16/2011 00:20:00*1.12802*1.12829*1.12876*1.12789
08/16/2011 00:25:00*1.12829*1.12796*1.12848*1.1278
08/16/2011 00:30:00*1.12796*1.12849*1.12856*1.12785
08/16/2011 00:35:00*1.12843*1.12846*1.12866*1.12836
08/16/2011 00:40:00*1.12846*1.12873*1.12873*1.12846
08/16/2011 00:45:00*1.12873*1.12864*1.12892*1.12852
08/16/2011 00:50:00*1.12864*1.12748*1.12865*1.12747
08/16/2011 00:55:00*1.12748*1.12732*1.12766*1.12714
08/16/2011 01:00:00*1.12732*1.12715*1.12732*1.12645
08/16/2011 01:05:00*1.12715*1.12682*1.12723*1.12675
08/16/2011 01:10:00*1.12682*1.12748*1.1275*1.12623
08/16/2011 01:15:00*1.12748*1.12719*1.12767*1.12711
08/16/2011 01:20:00*1.12719*1.12731*1.12852*1.12719
08/16/2011 01:25:00*1.12731*1.12707*1.12731*1.12635
08/16/2011 01:30:00*1.12707*1.12731*1.12744*1.12685
08/16/2011 01:35:00*1.12731*1.12754*1.12789*1.1273
08/16/2011 01:40:00*1.12754*1.12714*1.12789*1.12691
08/16/2011 01:45:00*1.12714*1.12704*1.12743*1.12685
08/16/2011 01:50:00*1.12704*1.12727*1.12735*1.127
08/16/2011 01:55:00*1.12727*1.12643*1.12812*1.12637
08/16/2011 02:00:00*1.12643*1.12546*1.1265*1.12509
08/16/2011 02:05:00*1.12546*1.12345*1.12546*1.1232
08/16/2011 02:10:00*1.12345*1.12132*1.12435*1.12132
08/16/2011 02:15:00*1.12132*1.11919*1.12132*1.11772
08/16/2011 02:20:00*1.11919*1.11921*1.12108*1.11859
08/16/2011 02:25:00*1.11921*1.12127*1.12144*1.1188
08/16/2011 02:30:00*1.12127*1.12244*1.12345*1.1207
08/16/2011 02:35:00*1.12244*1.12198*1.1229*1.12143
08/16/2011 02:40:00*1.12198*1.12222*1.12269*1.12161
08/16/2011 02:45:00*1.12222*1.12187*1.12233*1.12107
08/16/2011 02:50:00*1.12187*1.12205*1.12268*1.121
08/16/2011 02:55:00*1.12205*1.12242*1.12333*1.12189
08/16/2011 03:00:00*1.12242*1.124*1.124*1.12194
08/16/2011 03:05:00*1.124*1.123*1.12427*1.12234
08/16/2011 03:10:00*1.123*1.12298*1.12316*1.1227
08/16/2011 03:15:00*1.12298*1.12244*1.12317*1.12173
08/16/2011 03:20:00*1.12244*1.12313*1.12348*1.12242
08/16/2011 03:25:00*1.12313*1.12207*1.12323*1.12168
08/16/2011 03:30:00*1.12207*1.12004*1.12224*1.11989
08/16/2011 03:35:00*1.12004*1.12106*1.12111*1.11865
08/16/2011 03:40:00*1.12106*1.12255*1.1234*1.12027
08/16/2011 03:45:00*1.12255*1.12409*1.12443*1.12197
08/16/2011 03:50:00*1.12409*1.12825*1.13036*1.1239
08/16/2011 03:55:00*1.12825*1.12858*1.1293*1.12637
08/16/2011 04:00:00*1.12858*1.12862*1.12878*1.12656
08/16/2011 04:05:00*1.12862*1.12682*1.12862*1.12682
08/16/2011 04:10:00*1.12682*1.12736*1.12759*1.12668
08/16/2011 04:15:00*1.12736*1.12773*1.12791*1.12693
08/16/2011 04:20:00*1.12773*1.12655*1.12806*1.12537
08/16/2011 04:25:00*1.12655*1.12484*1.12655*1.12442
08/16/2011 04:30:00*1.12484*1.1237*1.12484*1.12355
08/16/2011 04:35:00*1.1237*1.12469*1.12484*1.12269
08/16/2011 04:40:00*1.12468*1.12525*1.12617*1.1246
08/16/2011 04:45:00*1.12525*1.12509*1.12569*1.12466
08/16/2011 04:50:00*1.12509*1.12358*1.1251*1.12345
08/16/2011 04:55:00*1.12358*1.12343*1.1239*1.1229
08/16/2011 05:00:00*1.12343*1.12288*1.12383*1.12274
08/16/2011 05:05:00*1.12288*1.12468*1.12478*1.12261
08/16/2011 05:10:00*1.12468*1.12556*1.12582*1.12443
08/16/2011 05:15:00*1.12556*1.12334*1.12576*1.12262
08/16/2011 05:20:00*1.12334*1.12405*1.12419*1.12306
08/16/2011 05:25:00*1.12405*1.12298*1.1245*1.1229
08/16/2011 05:30:00*1.12298*1.1231*1.12422*1.1229
08/16/2011 05:35:00*1.1231*1.12343*1.12388*1.12288
08/16/2011 05:40:00*1.12343*1.12569*1.12614*1.1233
08/16/2011 05:45:00*1.12569*1.12547*1.12629*1.12468
08/16/2011 05:50:00*1.12547*1.12421*1.12549*1.12416
08/16/2011 05:55:00*1.12421*1.12293*1.12452*1.12281
08/16/2011 06:00:00*1.12293*1.12344*1.12359*1.12288
08/16/2011 06:05:00*1.12344*1.12404*1.12472*1.12344
08/16/2011 06:10:00*1.12404*1.12395*1.12413*1.12342
08/16/2011 06:15:00*1.12395*1.12404*1.12426*1.12351
08/16/2011 06:20:00*1.12404*1.1232*1.12404*1.12292
08/16/2011 06:25:00*1.1232*1.12373*1.12389*1.12285
08/16/2011 06:30:00*1.12373*1.1251*1.12547*1.12331
08/16/2011 06:35:00*1.1251*1.12388*1.12522*1.12388
08/16/2011 06:40:00*1.12388*1.12332*1.12391*1.12323
08/16/2011 06:45:00*1.12332*1.12318*1.12359*1.12303
08/16/2011 06:50:00*1.12318*1.12201*1.12318*1.12193
08/16/2011 06:55:00*1.12201*1.12199*1.12238*1.12166
08/16/2011 07:00:00*1.12199*1.12048*1.12211*1.12041
08/16/2011 07:05:00*1.12048*1.12082*1.12157*1.11995
08/16/2011 07:10:00*1.12082*1.12149*1.12225*1.12026
08/16/2011 07:15:00*1.12149*1.12156*1.12198*1.12133
08/16/2011 07:20:00*1.12156*1.1207*1.12158*1.12063
08/16/2011 07:25:00*1.1207*1.12264*1.12264*1.12053
08/16/2011 07:30:00*1.12264*1.12145*1.12467*1.12017
08/16/2011 07:35:00*1.12145*1.12188*1.12198*1.12105
08/16/2011 07:40:00*1.12188*1.12098*1.12191*1.11965
08/16/2011 07:45:00*1.12098*1.11683*1.12101*1.11655
08/16/2011 07:50:00*1.11683*1.11809*1.11864*1.11661
08/16/2011 07:55:00*1.11809*1.11878*1.11889*1.11773
08/16/2011 08:00:00*1.11878*1.11862*1.11921*1.11839
08/16/2011 08:05:00*1.11862*1.11746*1.11882*1.1162
08/16/2011 08:10:00*1.11746*1.11794*1.11811*1.11706
08/16/2011 08:15:00*1.11794*1.11918*1.12007*1.11789
08/16/2011 08:20:00*1.11918*1.11955*1.11967*1.11858
08/16/2011 08:25:00*1.11955*1.12*1.1207*1.11925
08/16/2011 08:30:00*1.12005*1.11766*1.12005*1.11752
08/16/2011 08:35:00*1.11766*1.1205*1.1205*1.1176
08/16/2011 08:40:00*1.1205*1.12027*1.1215*1.12027
08/16/2011 08:45:00*1.12027*1.11995*1.12102*1.11995
08/16/2011 08:50:00*1.11995*1.11944*1.12045*1.11884
08/16/2011 08:55:00*1.11944*1.11926*1.11998*1.11884
08/16/2011 09:00:00*1.11926*1.12013*1.1206*1.11892
08/16/2011 09:05:00*1.12013*1.11955*1.12049*1.11942
08/16/2011 09:10:00*1.11955*1.11976*1.12001*1.11931
08/16/2011 09:15:00*1.11976*1.11983*1.12035*1.11965
08/16/2011 09:20:00*1.11983*1.1252*1.12791*1.11983
08/16/2011 09:25:00*1.1252*1.12516*1.12707*1.12473
08/16/2011 09:30:00*1.12516*1.12618*1.12674*1.12443
08/16/2011 09:35:00*1.12618*1.12636*1.12711*1.12577
08/16/2011 09:40:00*1.12636*1.12868*1.1298*1.12636
08/16/2011 09:45:00*1.12868*1.13101*1.1316*1.12851
08/16/2011 09:50:00*1.13101*1.13395*1.1346*1.13061
08/16/2011 09:55:00*1.13395*1.13321*1.13472*1.13285
08/16/2011 10:00:00*1.13321*1.13216*1.13344*1.13216
08/16/2011 10:05:00*1.13216*1.13158*1.13235*1.13057
08/16/2011 10:10:00*1.13158*1.13155*1.13209*1.13069
08/16/2011 10:15:00*1.13155*1.13165*1.13247*1.13071
08/16/2011 10:20:00*1.13165*1.13527*1.1353*1.13165
08/16/2011 10:25:00*1.13527*1.13657*1.13743*1.13527
08/16/2011 10:30:00*1.13657*1.14288*1.14364*1.13618
08/16/2011 10:35:00*1.14288*1.13791*1.14288*1.13744
08/16/2011 10:40:00*1.13791*1.13706*1.13875*1.13665
08/16/2011 10:45:00*1.13706*1.13562*1.13785*1.13537
08/16/2011 10:50:00*1.13562*1.13657*1.13713*1.13338
08/16/2011 10:55:00*1.13657*1.13773*1.13896*1.13643
08/16/2011 11:00:00*1.13773*1.13879*1.13887*1.13733
08/16/2011 11:05:00*1.13879*1.13665*1.13894*1.13654
08/16/2011 11:10:00*1.13665*1.14043*1.14103*1.13663
08/16/2011 11:15:00*1.14043*1.13921*1.14076*1.13849
08/16/2011 11:20:00*1.13921*1.13793*1.13975*1.13707
08/16/2011 11:25:00*1.13793*1.13842*1.13869*1.13734
08/16/2011 11:30:00*1.13842*1.13862*1.13958*1.13842
08/16/2011 11:35:00*1.13862*1.1383*1.13891*1.13675
08/16/2011 11:40:00*1.1383*1.13931*1.1394*1.13789
08/16/2011 11:45:00*1.13931*1.14162*1.14162*1.13931
08/16/2011 11:50:00*1.14162*1.14172*1.1418*1.1399
08/16/2011 11:55:00*1.14172*1.14201*1.1431*1.14167
08/16/2011 12:00:00*1.14201*1.14298*1.14353*1.1414
08/16/2011 12:05:00*1.14298*1.14379*1.1446*1.14283
08/16/2011 12:10:00*1.14379*1.14519*1.14519*1.14258
08/16/2011 12:15:00*1.14519*1.14521*1.14816*1.14377
08/16/2011 12:20:00*1.14521*1.1445*1.14691*1.14304
08/16/2011 12:25:00*1.1445*1.14485*1.1459*1.14319
08/16/2011 12:30:00*1.14485*1.14223*1.1455*1.14161
08/16/2011 12:35:00*1.14223*1.14115*1.14226*1.1408
08/16/2011 12:40:00*1.14115*1.14166*1.14221*1.14059
08/16/2011 12:45:00*1.14166*1.14345*1.1435*1.14164
08/16/2011 12:50:00*1.14345*1.14228*1.14399*1.14201
08/16/2011 12:55:00*1.14228*1.14331*1.14337*1.14228
08/16/2011 13:00:00*1.14331*1.1431*1.1437*1.14249
08/16/2011 13:05:00*1.1431*1.14259*1.14359*1.14202
08/16/2011 13:10:00*1.14259*1.13918*1.14266*1.1376
08/16/2011 13:15:00*1.13918*1.14013*1.14053*1.1379
08/16/2011 13:20:00*1.14013*1.13909*1.1404*1.13856
08/16/2011 13:25:00*1.13909*1.13939*1.14014*1.13768
08/16/2011 13:30:00*1.13939*1.1398*1.1401*1.13897
08/16/2011 13:35:00*1.1398*1.13994*1.14049*1.13921
08/16/2011 13:40:00*1.13994*1.1396*1.1402*1.13932
08/16/2011 13:45:00*1.1396*1.14008*1.14025*1.13947
08/16/2011 13:50:00*1.14008*1.13949*1.1401*1.13933
08/16/2011 13:55:00*1.13949*1.14134*1.14134*1.13949
08/16/2011 14:00:00*1.14134*1.14137*1.142*1.14109
08/16/2011 14:05:00*1.14137*1.14247*1.14281*1.14137
08/16/2011 14:10:00*1.14247*1.14198*1.14321*1.14198
08/16/2011 14:15:00*1.14198*1.14243*1.14283*1.14198
08/16/2011 14:20:00*1.14243*1.14254*1.14257*1.1415
08/16/2011 14:25:00*1.14254*1.14488*1.14529*1.14253
08/16/2011 14:30:00*1.14488*1.14349*1.14496*1.14314
08/16/2011 14:35:00*1.14349*1.14343*1.14475*1.14299
08/16/2011 14:40:00*1.14343*1.14228*1.14359*1.14209
08/16/2011 14:45:00*1.14228*1.14264*1.14388*1.14228
08/16/2011 14:50:00*1.14264*1.14239*1.14288*1.14237
08/16/2011 14:55:00*1.14239*1.14186*1.14247*1.14186
08/16/2011 15:00:00*1.14186*1.14238*1.14277*1.14162
08/16/2011 15:05:00*1.14238*1.14322*1.14385*1.1423
08/16/2011 15:10:00*1.14322*1.14354*1.14394*1.14284
08/16/2011 15:15:00*1.14354*1.14342*1.14387*1.1432
08/16/2011 15:20:00*1.14342*1.14317*1.14389*1.14313
08/16/2011 15:25:00*1.14317*1.14288*1.14339*1.14272
08/16/2011 15:30:00*1.14288*1.14332*1.14335*1.14279
08/16/2011 15:35:00*1.14332*1.14303*1.14332*1.14282
08/16/2011 15:40:00*1.14303*1.1429*1.14311*1.14229
08/16/2011 15:45:00*1.1429*1.14332*1.14359*1.14279
08/16/2011 15:50:00*1.14332*1.14346*1.1439*1.14321
08/16/2011 15:55:00*1.14346*1.14292*1.1435*1.14292
08/16/2011 16:00:00*1.14292*1.14299*1.14333*1.14263
08/16/2011 16:05:00*1.14299*1.14276*1.14321*1.14229
08/16/2011 16:10:00*1.14276*1.14278*1.14343*1.14272
08/16/2011 16:15:00*1.14278*1.14289*1.14352*1.14253
08/16/2011 16:20:00*1.14289*1.14244*1.14293*1.14229
08/16/2011 16:25:00*1.14244*1.1428*1.14286*1.1423
08/16/2011 16:30:00*1.1428*1.14267*1.14308*1.14267
08/16/2011 16:35:00*1.14267*1.1426*1.14284*1.14259
08/16/2011 16:40:00*1.1426*1.14264*1.1429*1.1425
08/16/2011 16:45:00*1.14264*1.14266*1.14276*1.14249
08/16/2011 16:50:00*1.14266*1.14332*1.14387*1.1426
08/16/2011 16:55:00*1.14332*1.14415*1.14422*1.14317
08/16/2011 17:00:00*1.14415*1.14598*1.14648*1.14339
