08/14/2011 17:05:00*1.10751*1.10751*1.10751*1.10751
08/14/2011 17:10:00*1.10751*1.10751*1.10751*1.10751
08/14/2011 17:15:00*1.10751*1.10751*1.10751*1.10751
08/14/2011 17:20:00*1.10751*1.10751*1.10751*1.10751
08/14/2011 17:25:00*1.10751*1.10751*1.10751*1.10751
08/14/2011 17:30:00*1.10751*1.11649*1.11664*1.10751
08/14/2011 17:35:00*1.11649*1.11637*1.11688*1.11535
08/14/2011 17:40:00*1.11637*1.11681*1.117*1.11619
08/14/2011 17:45:00*1.11681*1.1166*1.11683*1.11659
08/14/2011 17:50:00*1.1166*1.11649*1.11706*1.11649
08/14/2011 17:55:00*1.11649*1.11703*1.11725*1.11649
08/14/2011 18:00:00*1.11703*1.11579*1.11704*1.11509
08/14/2011 18:05:00*1.11579*1.11587*1.11638*1.11549
08/14/2011 18:10:00*1.11587*1.11658*1.11659*1.1156
08/14/2011 18:15:00*1.11658*1.11732*1.11758*1.11632
08/14/2011 18:20:00*1.11732*1.11966*1.11982*1.11732
08/14/2011 18:25:00*1.11966*1.11934*1.11994*1.11934
08/14/2011 18:30:00*1.11934*1.11868*1.11964*1.11689
08/14/2011 18:35:00*1.11868*1.11901*1.11946*1.11865
08/14/2011 18:40:00*1.11901*1.11936*1.11957*1.11884
08/14/2011 18:45:00*1.11936*1.11852*1.11946*1.11773
08/14/2011 18:50:00*1.11852*1.11783*1.11852*1.11766
08/14/2011 18:55:00*1.11783*1.11725*1.11856*1.11725
08/14/2011 19:00:00*1.11725*1.11704*1.11735*1.11682
08/14/2011 19:05:00*1.11704*1.11734*1.11734*1.11699
08/14/2011 19:10:00*1.11734*1.11771*1.11789*1.11707
08/14/2011 19:15:00*1.11771*1.11827*1.11827*1.11715
08/14/2011 19:20:00*1.11827*1.11837*1.1187*1.11801
08/14/2011 19:25:00*1.11837*1.12006*1.12006*1.11833
08/14/2011 19:30:00*1.12006*1.11911*1.12009*1.11896
08/14/2011 19:35:00*1.11911*1.11948*1.11978*1.11911
08/14/2011 19:40:00*1.11948*1.12014*1.12029*1.11948
08/14/2011 19:45:00*1.12014*1.12206*1.12228*1.12007
08/14/2011 19:50:00*1.12206*1.12349*1.12428*1.12193
08/14/2011 19:55:00*1.12349*1.1276*1.12855*1.12349
08/14/2011 20:00:00*1.1276*1.1282*1.12974*1.12723
08/14/2011 20:05:00*1.1282*1.12655*1.12907*1.1234
08/14/2011 20:10:00*1.12655*1.12715*1.12772*1.12635
08/14/2011 20:15:00*1.12715*1.12677*1.12775*1.12665
08/14/2011 20:20:00*1.12677*1.12529*1.12677*1.12528
08/14/2011 20:25:00*1.12529*1.12433*1.12536*1.1239
08/14/2011 20:30:00*1.12433*1.12466*1.12559*1.12432
08/14/2011 20:35:00*1.12466*1.12547*1.12548*1.12466
08/14/2011 20:40:00*1.12547*1.12568*1.12573*1.12535
08/14/2011 20:45:00*1.12568*1.12532*1.12607*1.12503
08/14/2011 20:50:00*1.12532*1.12625*1.12691*1.12501
08/14/2011 20:55:00*1.12625*1.1253*1.12672*1.12524
08/14/2011 21:00:00*1.1253*1.1249*1.12559*1.12467
08/14/2011 21:05:00*1.1249*1.12588*1.12601*1.12487
08/14/2011 21:10:00*1.12588*1.12508*1.12634*1.12505
08/14/2011 21:15:00*1.12508*1.1265*1.1265*1.12508
08/14/2011 21:20:00*1.1265*1.12697*1.1274*1.1258
08/14/2011 21:25:00*1.12697*1.12682*1.12705*1.12682
08/14/2011 21:30:00*1.12682*1.12683*1.12718*1.12682
08/14/2011 21:35:00*1.12683*1.12659*1.12714*1.12587
08/14/2011 21:40:00*1.12659*1.12667*1.12668*1.12581
08/14/2011 21:45:00*1.12668*1.12809*1.12822*1.1261
08/14/2011 21:50:00*1.12809*1.12801*1.1284*1.12798
08/14/2011 21:55:00*1.12801*1.1281*1.12828*1.12742
08/14/2011 22:00:00*1.12798*1.12796*1.1284*1.12776
08/14/2011 22:05:00*1.12796*1.12708*1.12829*1.12643
08/14/2011 22:10:00*1.12708*1.12812*1.12828*1.12708
08/14/2011 22:15:00*1.12812*1.12666*1.12879*1.12666
08/14/2011 22:20:00*1.12666*1.1267*1.12699*1.12652
08/14/2011 22:25:00*1.1267*1.1269*1.12721*1.1267
08/14/2011 22:30:00*1.1269*1.12711*1.12762*1.1269
08/14/2011 22:35:00*1.12711*1.12845*1.12845*1.127
08/14/2011 22:40:00*1.12845*1.12931*1.12962*1.12836
08/14/2011 22:45:00*1.12931*1.13099*1.13107*1.12889
08/14/2011 22:50:00*1.13099*1.1317*1.13172*1.13052
08/14/2011 22:55:00*1.1317*1.1313*1.13199*1.13113
08/14/2011 23:00:00*1.1313*1.13066*1.1313*1.13001
08/14/2011 23:05:00*1.13066*1.13067*1.13098*1.13044
08/14/2011 23:10:00*1.13067*1.13031*1.13067*1.13029
08/14/2011 23:15:00*1.13031*1.13049*1.1306*1.13008
08/14/2011 23:20:00*1.13049*1.13029*1.13049*1.13029
08/14/2011 23:25:00*1.13029*1.13055*1.13064*1.13029
08/14/2011 23:30:00*1.13055*1.1299*1.13055*1.12979
08/14/2011 23:35:00*1.1299*1.12893*1.13013*1.12893
08/14/2011 23:40:00*1.12893*1.12817*1.12901*1.12803
08/14/2011 23:45:00*1.12817*1.12779*1.12817*1.12706
08/14/2011 23:50:00*1.12779*1.1271*1.1278*1.12682
08/14/2011 23:55:00*1.1271*1.12699*1.1271*1.12619
08/15/2011 00:00:00*1.12699*1.12677*1.12699*1.1265
08/15/2011 00:05:00*1.12677*1.12685*1.12707*1.12674
08/15/2011 00:10:00*1.12685*1.12759*1.12765*1.12681
08/15/2011 00:15:00*1.12759*1.12769*1.12801*1.12756
08/15/2011 00:20:00*1.12769*1.12807*1.12809*1.12756
08/15/2011 00:25:00*1.12807*1.12861*1.12861*1.12795
08/15/2011 00:30:00*1.12861*1.12871*1.12871*1.12849
08/15/2011 00:35:00*1.1287*1.12948*1.12957*1.1286
08/15/2011 00:40:00*1.12948*1.12988*1.13033*1.12946
08/15/2011 00:45:00*1.12988*1.12795*1.12993*1.12795
08/15/2011 00:50:00*1.12795*1.12752*1.12825*1.12726
08/15/2011 00:55:00*1.12752*1.1272*1.12759*1.12719
08/15/2011 01:00:00*1.1272*1.12772*1.12777*1.12719
08/15/2011 01:05:00*1.12772*1.12868*1.12897*1.12772
08/15/2011 01:10:00*1.12868*1.12851*1.129*1.12849
08/15/2011 01:15:00*1.12851*1.12997*1.13016*1.12842
08/15/2011 01:20:00*1.12997*1.12982*1.13*1.12936
08/15/2011 01:25:00*1.12982*1.12936*1.13006*1.12888
08/15/2011 01:30:00*1.12936*1.13012*1.13016*1.12896
08/15/2011 01:35:00*1.13012*1.12979*1.13027*1.1292
08/15/2011 01:40:00*1.12979*1.13423*1.13437*1.12977
08/15/2011 01:45:00*1.13423*1.13529*1.13648*1.13423
08/15/2011 01:50:00*1.13529*1.13449*1.13555*1.13397
08/15/2011 01:55:00*1.13449*1.13566*1.13581*1.13437
08/15/2011 02:00:00*1.13566*1.13426*1.1357*1.13386
08/15/2011 02:05:00*1.13426*1.13416*1.13563*1.13386
08/15/2011 02:10:00*1.13416*1.13848*1.13848*1.13416
08/15/2011 02:15:00*1.13848*1.13902*1.14182*1.13848
08/15/2011 02:20:00*1.13902*1.14054*1.14146*1.13862
08/15/2011 02:25:00*1.14054*1.14218*1.14303*1.14034
08/15/2011 02:30:00*1.14218*1.14493*1.14564*1.14213
08/15/2011 02:35:00*1.14491*1.14361*1.14549*1.14299
08/15/2011 02:40:00*1.14361*1.14002*1.14361*1.13989
08/15/2011 02:45:00*1.14002*1.14048*1.14094*1.13932
08/15/2011 02:50:00*1.14048*1.13574*1.14053*1.13521
08/15/2011 02:55:00*1.13574*1.13708*1.13817*1.13567
08/15/2011 03:00:00*1.13708*1.1343*1.13806*1.13314
08/15/2011 03:05:00*1.1343*1.13583*1.13671*1.13407
08/15/2011 03:10:00*1.13583*1.13683*1.13761*1.13579
08/15/2011 03:15:00*1.13683*1.13905*1.13964*1.13681
08/15/2011 03:20:00*1.13905*1.13887*1.13941*1.13825
08/15/2011 03:25:00*1.13887*1.13979*1.13979*1.13792
08/15/2011 03:30:00*1.13979*1.13905*1.1398*1.13837
08/15/2011 03:35:00*1.13905*1.13972*1.14042*1.13891
08/15/2011 03:40:00*1.13972*1.14078*1.14123*1.13934
08/15/2011 03:45:00*1.14078*1.14014*1.14115*1.13934
08/15/2011 03:50:00*1.14014*1.13895*1.14058*1.1382
08/15/2011 03:55:00*1.13895*1.13788*1.13951*1.13734
08/15/2011 04:00:00*1.13788*1.13634*1.13801*1.13572
08/15/2011 04:05:00*1.13634*1.13715*1.13752*1.13611
08/15/2011 04:10:00*1.13715*1.13727*1.13793*1.13639
08/15/2011 04:15:00*1.13727*1.13795*1.13809*1.13715
08/15/2011 04:20:00*1.13795*1.13853*1.13952*1.13786
08/15/2011 04:25:00*1.13853*1.1366*1.13854*1.13542
08/15/2011 04:30:00*1.1366*1.13649*1.13713*1.13613
08/15/2011 04:35:00*1.13649*1.13785*1.13785*1.13635
08/15/2011 04:40:00*1.13785*1.13643*1.13903*1.13622
08/15/2011 04:45:00*1.13643*1.13655*1.13708*1.13635
08/15/2011 04:50:00*1.13655*1.1368*1.13718*1.1363
08/15/2011 04:55:00*1.1368*1.13717*1.13734*1.13639
08/15/2011 05:00:00*1.13717*1.1368*1.13767*1.13639
08/15/2011 05:05:00*1.1368*1.13636*1.13722*1.13575
08/15/2011 05:10:00*1.13636*1.13767*1.13805*1.13629
08/15/2011 05:15:00*1.13767*1.13683*1.13767*1.13604
08/15/2011 05:20:00*1.13683*1.13856*1.13893*1.13646
08/15/2011 05:25:00*1.13856*1.13679*1.13886*1.13662
08/15/2011 05:30:00*1.13679*1.13724*1.13786*1.13673
08/15/2011 05:35:00*1.13724*1.13662*1.13752*1.13637
08/15/2011 05:40:00*1.13662*1.13759*1.13797*1.1366
08/15/2011 05:45:00*1.13759*1.13676*1.13759*1.13601
08/15/2011 05:50:00*1.13676*1.1371*1.13734*1.13659
08/15/2011 05:55:00*1.1371*1.137*1.13713*1.13607
08/15/2011 06:00:00*1.137*1.13498*1.13708*1.13497
08/15/2011 06:05:00*1.13498*1.13087*1.13518*1.1308
08/15/2011 06:10:00*1.13087*1.13185*1.13226*1.13007
08/15/2011 06:15:00*1.13185*1.12693*1.1328*1.12651
08/15/2011 06:20:00*1.12693*1.13045*1.13087*1.12674
08/15/2011 06:25:00*1.13045*1.12769*1.13128*1.12768
08/15/2011 06:30:00*1.12769*1.12859*1.13027*1.12768
08/15/2011 06:35:00*1.12859*1.12872*1.12937*1.12855
08/15/2011 06:40:00*1.12872*1.12819*1.12905*1.12762
08/15/2011 06:45:00*1.12819*1.12921*1.12961*1.12808
08/15/2011 06:50:00*1.12921*1.12809*1.13042*1.12809
08/15/2011 06:55:00*1.12809*1.12752*1.12858*1.12622
08/15/2011 07:00:00*1.12752*1.12597*1.12788*1.12398
08/15/2011 07:05:00*1.12597*1.12636*1.12687*1.1246
08/15/2011 07:10:00*1.12636*1.12636*1.12657*1.12535
08/15/2011 07:15:00*1.12636*1.12639*1.12698*1.12587
08/15/2011 07:20:00*1.12639*1.12664*1.12685*1.12565
08/15/2011 07:25:00*1.12664*1.1267*1.12734*1.12644
08/15/2011 07:30:00*1.1267*1.1274*1.1274*1.1263
08/15/2011 07:35:00*1.1274*1.13083*1.13092*1.1274
08/15/2011 07:40:00*1.13083*1.13033*1.13223*1.13015
08/15/2011 07:45:00*1.13033*1.13022*1.13112*1.12987
08/15/2011 07:50:00*1.13022*1.12967*1.13078*1.12956
08/15/2011 07:55:00*1.12967*1.13048*1.13076*1.12966
08/15/2011 08:00:00*1.13048*1.13129*1.13141*1.13041
08/15/2011 08:05:00*1.13129*1.13177*1.13229*1.13125
08/15/2011 08:10:00*1.13177*1.13403*1.1347*1.13128
08/15/2011 08:15:00*1.13403*1.13294*1.13404*1.13292
08/15/2011 08:20:00*1.13292*1.13241*1.13375*1.13216
08/15/2011 08:25:00*1.13241*1.12989*1.13241*1.129
08/15/2011 08:30:00*1.12989*1.12946*1.1306*1.12898
08/15/2011 08:35:00*1.12946*1.12819*1.12984*1.12777
08/15/2011 08:40:00*1.12819*1.12867*1.12919*1.12784
08/15/2011 08:45:00*1.12864*1.12898*1.12932*1.12864
08/15/2011 08:50:00*1.12898*1.12974*1.13097*1.12887
08/15/2011 08:55:00*1.12974*1.13163*1.13203*1.12946
08/15/2011 09:00:00*1.13163*1.133*1.13307*1.13137
08/15/2011 09:05:00*1.133*1.1316*1.13409*1.1316
08/15/2011 09:10:00*1.13167*1.12991*1.13193*1.12972
08/15/2011 09:15:00*1.12991*1.12792*1.13011*1.12681
08/15/2011 09:20:00*1.12792*1.12886*1.12897*1.12792
08/15/2011 09:25:00*1.12886*1.12862*1.12951*1.12836
08/15/2011 09:30:00*1.12862*1.12626*1.12868*1.12574
08/15/2011 09:35:00*1.12626*1.12845*1.12862*1.12626
08/15/2011 09:40:00*1.12845*1.12858*1.12944*1.12726
08/15/2011 09:45:00*1.12858*1.12783*1.12912*1.12775
08/15/2011 09:50:00*1.12783*1.12863*1.12963*1.12783
08/15/2011 09:55:00*1.12863*1.13057*1.13062*1.12841
08/15/2011 10:00:00*1.13057*1.12996*1.13215*1.12988
08/15/2011 10:05:00*1.12996*1.13087*1.13157*1.12996
08/15/2011 10:10:00*1.13087*1.13073*1.13147*1.13034
08/15/2011 10:15:00*1.13073*1.13085*1.13287*1.13039
08/15/2011 10:20:00*1.13085*1.13299*1.13378*1.1308
08/15/2011 10:25:00*1.13299*1.13366*1.13368*1.13218
08/15/2011 10:30:00*1.13366*1.13304*1.13401*1.13151
08/15/2011 10:35:00*1.13304*1.12898*1.13304*1.12881
08/15/2011 10:40:00*1.12898*1.13087*1.13149*1.12851
08/15/2011 10:45:00*1.13087*1.12843*1.13096*1.12815
08/15/2011 10:50:00*1.12843*1.12994*1.13004*1.1282
08/15/2011 10:55:00*1.13*1.13033*1.13054*1.12949
08/15/2011 11:00:00*1.13033*1.12872*1.13033*1.12813
08/15/2011 11:05:00*1.12872*1.12897*1.1302*1.12861
08/15/2011 11:10:00*1.12897*1.12784*1.12965*1.1277
08/15/2011 11:15:00*1.12784*1.12765*1.12813*1.12565
08/15/2011 11:20:00*1.12765*1.12807*1.12873*1.12741
08/15/2011 11:25:00*1.12807*1.12699*1.12813*1.12662
08/15/2011 11:30:00*1.12699*1.12791*1.12868*1.12699
08/15/2011 11:35:00*1.12791*1.12678*1.12793*1.12664
08/15/2011 11:40:00*1.12678*1.12498*1.12722*1.12485
08/15/2011 11:45:00*1.12498*1.12504*1.12588*1.12487
08/15/2011 11:50:00*1.12504*1.12518*1.12577*1.12487
08/15/2011 11:55:00*1.12518*1.12593*1.12622*1.12518
08/15/2011 12:00:00*1.12593*1.12753*1.12767*1.12552
08/15/2011 12:05:00*1.12753*1.1277*1.12847*1.12716
08/15/2011 12:10:00*1.1277*1.13068*1.13095*1.12738
08/15/2011 12:15:00*1.13068*1.13357*1.13437*1.12906
08/15/2011 12:20:00*1.13355*1.133*1.13374*1.13183
08/15/2011 12:25:00*1.133*1.1342*1.13444*1.13265
08/15/2011 12:30:00*1.1342*1.13376*1.13434*1.13374
08/15/2011 12:35:00*1.13376*1.13373*1.13413*1.13338
08/15/2011 12:40:00*1.13373*1.1339*1.13412*1.13368
08/15/2011 12:45:00*1.1339*1.1342*1.13432*1.13386
08/15/2011 12:50:00*1.1342*1.13391*1.13431*1.13381
08/15/2011 12:55:00*1.13391*1.13399*1.13439*1.13382
08/15/2011 13:00:00*1.13399*1.13448*1.13535*1.13381
08/15/2011 13:05:00*1.13448*1.13608*1.13736*1.13444
08/15/2011 13:10:00*1.13608*1.13542*1.13612*1.13448
08/15/2011 13:15:00*1.13542*1.13594*1.13629*1.13534
08/15/2011 13:20:00*1.13594*1.13702*1.1377*1.13558
08/15/2011 13:25:00*1.13702*1.1359*1.13744*1.13488
08/15/2011 13:30:00*1.1359*1.13535*1.13607*1.13515
08/15/2011 13:35:00*1.13535*1.13589*1.13594*1.1351
08/15/2011 13:40:00*1.13589*1.13479*1.13734*1.13479
08/15/2011 13:45:00*1.13479*1.13594*1.13643*1.13477
08/15/2011 13:50:00*1.13594*1.13536*1.136*1.1353
08/15/2011 13:55:00*1.13536*1.1343*1.13536*1.13425
08/15/2011 14:00:00*1.1343*1.13454*1.13466*1.13399
08/15/2011 14:05:00*1.13454*1.13466*1.13479*1.1342
08/15/2011 14:10:00*1.13466*1.13368*1.13466*1.13364
08/15/2011 14:15:00*1.13368*1.1337*1.13372*1.13348
08/15/2011 14:20:00*1.1337*1.13352*1.1337*1.13352
08/15/2011 14:25:00*1.13352*1.13349*1.13366*1.1333
08/15/2011 14:30:00*1.13349*1.13399*1.13486*1.13335
08/15/2011 14:35:00*1.13399*1.13371*1.13469*1.13371
08/15/2011 14:40:00*1.13371*1.13347*1.1341*1.13333
08/15/2011 14:45:00*1.13347*1.13415*1.13423*1.13337
08/15/2011 14:50:00*1.13415*1.13371*1.13422*1.1334
08/15/2011 14:55:00*1.13371*1.13286*1.13373*1.13275
08/15/2011 15:00:00*1.13286*1.13277*1.13334*1.13271
08/15/2011 15:05:00*1.13277*1.13308*1.13323*1.13277
08/15/2011 15:10:00*1.13308*1.13312*1.13328*1.13299
08/15/2011 15:15:00*1.13312*1.13283*1.13312*1.13281
08/15/2011 15:20:00*1.13283*1.13302*1.13339*1.13269
08/15/2011 15:25:00*1.13302*1.13332*1.13445*1.13287
08/15/2011 15:30:00*1.13332*1.13321*1.13347*1.13317
08/15/2011 15:35:00*1.13321*1.13353*1.13366*1.13317
08/15/2011 15:40:00*1.13353*1.13325*1.13354*1.13281
08/15/2011 15:45:00*1.13325*1.13287*1.13334*1.13287
08/15/2011 15:50:00*1.13287*1.13343*1.13372*1.13271
08/15/2011 15:55:00*1.13343*1.13357*1.13373*1.13315
08/15/2011 16:00:00*1.13357*1.13421*1.13423*1.13357
08/15/2011 16:05:00*1.13421*1.13373*1.13424*1.13361
08/15/2011 16:10:00*1.13373*1.13294*1.13392*1.13286
08/15/2011 16:15:00*1.13294*1.13291*1.13308*1.13284
08/15/2011 16:20:00*1.13291*1.13285*1.13294*1.13282
08/15/2011 16:25:00*1.13285*1.13285*1.13294*1.13275
08/15/2011 16:30:00*1.13285*1.13286*1.13292*1.1326
08/15/2011 16:35:00*1.13286*1.13277*1.13288*1.13268
08/15/2011 16:40:00*1.13277*1.13311*1.13327*1.13274
08/15/2011 16:45:00*1.13316*1.13285*1.13323*1.13285
08/15/2011 16:50:00*1.13285*1.13253*1.13302*1.13211
08/15/2011 16:55:00*1.13253*1.13238*1.13266*1.13226
08/15/2011 17:00:00*1.13238*1.1325*1.13263*1.13219
