08/11/2011 17:05:00*1.08381*1.08404*1.08552*1.08323
08/11/2011 17:10:00*1.08404*1.08434*1.08471*1.08404
08/11/2011 17:15:00*1.08434*1.08434*1.08472*1.08434
08/11/2011 17:20:00*1.08434*1.08445*1.08445*1.08431
08/11/2011 17:25:00*1.08445*1.0849*1.0849*1.08434
08/11/2011 17:30:00*1.0849*1.08513*1.08559*1.0849
08/11/2011 17:35:00*1.08513*1.08497*1.08577*1.0849
08/11/2011 17:40:00*1.08497*1.08506*1.0853*1.08484
08/11/2011 17:45:00*1.08506*1.0852*1.0852*1.08456
08/11/2011 17:50:00*1.0852*1.08454*1.08527*1.08454
08/11/2011 17:55:00*1.08454*1.08698*1.08698*1.08454
08/11/2011 18:00:00*1.08698*1.08679*1.08771*1.08556
08/11/2011 18:05:00*1.08679*1.08445*1.08714*1.08432
08/11/2011 18:10:00*1.08445*1.08417*1.08445*1.08371
08/11/2011 18:15:00*1.08417*1.08361*1.0842*1.0834
08/11/2011 18:20:00*1.08361*1.08325*1.0839*1.08323
08/11/2011 18:25:00*1.08325*1.08311*1.08386*1.0831
08/11/2011 18:30:00*1.08311*1.08225*1.08311*1.08213
08/11/2011 18:35:00*1.08225*1.08281*1.08329*1.08225
08/11/2011 18:40:00*1.08281*1.08296*1.08365*1.08191
08/11/2011 18:45:00*1.08296*1.08314*1.0835*1.08265
08/11/2011 18:50:00*1.08314*1.08263*1.08386*1.08226
08/11/2011 18:55:00*1.08263*1.08284*1.08348*1.08163
08/11/2011 19:00:00*1.08284*1.08348*1.08361*1.08228
08/11/2011 19:05:00*1.08348*1.08377*1.08378*1.08306
08/11/2011 19:10:00*1.08377*1.08299*1.084*1.08287
08/11/2011 19:15:00*1.08299*1.0826*1.08367*1.08259
08/11/2011 19:20:00*1.0826*1.08267*1.08361*1.08253
08/11/2011 19:25:00*1.08267*1.08295*1.083*1.08242
08/11/2011 19:30:00*1.08295*1.08282*1.08314*1.0827
08/11/2011 19:35:00*1.08282*1.0837*1.08391*1.08282
08/11/2011 19:40:00*1.0837*1.08391*1.08486*1.08362
08/11/2011 19:45:00*1.08391*1.08417*1.08448*1.08352
08/11/2011 19:50:00*1.08417*1.08413*1.08435*1.08409
08/11/2011 19:55:00*1.08409*1.08383*1.08438*1.08383
08/11/2011 20:00:00*1.08383*1.08359*1.084*1.08335
08/11/2011 20:05:00*1.08359*1.08278*1.08372*1.0827
08/11/2011 20:10:00*1.08278*1.08321*1.08323*1.08269
08/11/2011 20:15:00*1.08321*1.08236*1.08326*1.08236
08/11/2011 20:20:00*1.08236*1.08215*1.08241*1.08163
08/11/2011 20:25:00*1.08215*1.0828*1.08289*1.08213
08/11/2011 20:30:00*1.0828*1.08281*1.08295*1.08243
08/11/2011 20:35:00*1.08281*1.08278*1.08324*1.08251
08/11/2011 20:40:00*1.08278*1.08288*1.08288*1.08252
08/11/2011 20:45:00*1.08288*1.08299*1.08328*1.08283
08/11/2011 20:50:00*1.08299*1.08327*1.08359*1.08289
08/11/2011 20:55:00*1.08327*1.08271*1.08352*1.08271
08/11/2011 21:00:00*1.08271*1.08273*1.08294*1.08218
08/11/2011 21:05:00*1.08273*1.08207*1.08291*1.08183
08/11/2011 21:10:00*1.08207*1.08138*1.08286*1.08138
08/11/2011 21:15:00*1.08138*1.08069*1.08138*1.08036
08/11/2011 21:20:00*1.08069*1.0806*1.08157*1.08058
08/11/2011 21:25:00*1.0806*1.08017*1.08065*1.08003
08/11/2011 21:30:00*1.08017*1.08037*1.0811*1.0801
08/11/2011 21:35:00*1.08037*1.08101*1.08126*1.08037
08/11/2011 21:40:00*1.08101*1.08133*1.0814*1.08049
08/11/2011 21:45:00*1.08133*1.08092*1.08143*1.08028
08/11/2011 21:50:00*1.08092*1.08128*1.08166*1.08088
08/11/2011 21:55:00*1.08128*1.08182*1.08194*1.08128
08/11/2011 22:00:00*1.08182*1.08168*1.08186*1.08138
08/11/2011 22:05:00*1.08168*1.08197*1.08228*1.08156
08/11/2011 22:10:00*1.08197*1.08191*1.08213*1.08135
08/11/2011 22:15:00*1.08191*1.08167*1.08213*1.08119
08/11/2011 22:20:00*1.08167*1.08187*1.08221*1.08167
08/11/2011 22:25:00*1.08187*1.08098*1.08188*1.0807
08/11/2011 22:30:00*1.08098*1.08126*1.0814*1.08098
08/11/2011 22:35:00*1.08126*1.08147*1.08165*1.08121
08/11/2011 22:40:00*1.08147*1.08026*1.08153*1.08005
08/11/2011 22:45:00*1.08026*1.07955*1.08043*1.07946
08/11/2011 22:50:00*1.07955*1.08093*1.0814*1.07954
08/11/2011 22:55:00*1.08093*1.08034*1.081*1.0798
08/11/2011 23:00:00*1.08034*1.07991*1.08061*1.0798
08/11/2011 23:05:00*1.07991*1.08058*1.08063*1.07991
08/11/2011 23:10:00*1.08058*1.08084*1.08084*1.08002
08/11/2011 23:15:00*1.08084*1.07999*1.08084*1.07961
08/11/2011 23:20:00*1.07999*1.07913*1.07999*1.07908
08/11/2011 23:25:00*1.07913*1.08014*1.08016*1.07906
08/11/2011 23:30:00*1.08014*1.07995*1.08059*1.07994
08/11/2011 23:35:00*1.07995*1.08019*1.08029*1.07973
08/11/2011 23:40:00*1.08019*1.07995*1.08038*1.07987
08/11/2011 23:45:00*1.07995*1.07875*1.08*1.07831
08/11/2011 23:50:00*1.07875*1.07886*1.07907*1.07852
08/11/2011 23:55:00*1.07886*1.0785*1.07896*1.0784
08/12/2011 00:00:00*1.0785*1.07827*1.07857*1.07817
08/12/2011 00:05:00*1.07827*1.07591*1.07837*1.07573
08/12/2011 00:10:00*1.07591*1.07698*1.07753*1.07562
08/12/2011 00:15:00*1.07698*1.07698*1.07711*1.07639
08/12/2011 00:20:00*1.07698*1.07796*1.078*1.07684
08/12/2011 00:25:00*1.07796*1.0783*1.0783*1.07796
08/12/2011 00:30:00*1.0783*1.07893*1.07894*1.0783
08/12/2011 00:35:00*1.07893*1.07972*1.07972*1.07884
08/12/2011 00:40:00*1.07972*1.07924*1.07984*1.07907
08/12/2011 00:45:00*1.07924*1.07822*1.07924*1.07818
08/12/2011 00:50:00*1.07822*1.0781*1.07852*1.07796
08/12/2011 00:55:00*1.0781*1.0777*1.0781*1.07741
08/12/2011 01:00:00*1.0777*1.07746*1.07775*1.07721
08/12/2011 01:05:00*1.07746*1.07785*1.07866*1.07744
08/12/2011 01:10:00*1.07785*1.07812*1.07812*1.07768
08/12/2011 01:15:00*1.07812*1.07838*1.07863*1.07791
08/12/2011 01:20:00*1.07838*1.07686*1.0785*1.07686
08/12/2011 01:25:00*1.07686*1.07704*1.07748*1.07686
08/12/2011 01:30:00*1.07704*1.07662*1.07723*1.07657
08/12/2011 01:35:00*1.07662*1.07558*1.07664*1.07522
08/12/2011 01:40:00*1.07558*1.07595*1.07623*1.075
08/12/2011 01:45:00*1.07595*1.07509*1.07603*1.07484
08/12/2011 01:50:00*1.07509*1.07373*1.0753*1.07372
08/12/2011 01:55:00*1.07373*1.07443*1.07475*1.07361
08/12/2011 02:00:00*1.07443*1.07759*1.07764*1.07424
08/12/2011 02:05:00*1.0776*1.07952*1.07958*1.07709
08/12/2011 02:10:00*1.07952*1.07932*1.07982*1.0791
08/12/2011 02:15:00*1.07932*1.07969*1.07973*1.07878
08/12/2011 02:20:00*1.07969*1.07853*1.07971*1.07805
08/12/2011 02:25:00*1.07853*1.07748*1.0787*1.07711
08/12/2011 02:30:00*1.07748*1.07773*1.078*1.07729
08/12/2011 02:35:00*1.07773*1.07674*1.07789*1.07674
08/12/2011 02:40:00*1.07674*1.07619*1.07728*1.0757
08/12/2011 02:45:00*1.07619*1.07551*1.07627*1.07537
08/12/2011 02:50:00*1.07551*1.07688*1.07723*1.07535
08/12/2011 02:55:00*1.07688*1.07625*1.07738*1.07617
08/12/2011 03:00:00*1.07625*1.07798*1.07798*1.07614
08/12/2011 03:05:00*1.07798*1.07468*1.0782*1.07457
08/12/2011 03:10:00*1.07468*1.07278*1.0747*1.07129
08/12/2011 03:15:00*1.07278*1.06895*1.07297*1.06839
08/12/2011 03:20:00*1.06895*1.07195*1.07197*1.06895
08/12/2011 03:25:00*1.07195*1.07157*1.07289*1.07138
08/12/2011 03:30:00*1.07157*1.07262*1.07293*1.07147
08/12/2011 03:35:00*1.07262*1.07676*1.07679*1.07213
08/12/2011 03:40:00*1.07676*1.07889*1.07957*1.07561
08/12/2011 03:45:00*1.07889*1.08296*1.08296*1.07691
08/12/2011 03:50:00*1.08296*1.08492*1.08794*1.08217
08/12/2011 03:55:00*1.08492*1.08369*1.08657*1.08331
08/12/2011 04:00:00*1.08369*1.0868*1.08697*1.08355
08/12/2011 04:05:00*1.0868*1.09289*1.09383*1.0868
08/12/2011 04:10:00*1.09289*1.09048*1.09299*1.08988
08/12/2011 04:15:00*1.09048*1.09028*1.09119*1.08994
08/12/2011 04:20:00*1.09028*1.09525*1.09544*1.09017
08/12/2011 04:25:00*1.09539*1.09633*1.09699*1.094
08/12/2011 04:30:00*1.09633*1.09768*1.09807*1.09633
08/12/2011 04:35:00*1.09768*1.09739*1.09813*1.09601
08/12/2011 04:40:00*1.09739*1.10152*1.10224*1.09739
08/12/2011 04:45:00*1.10152*1.10321*1.10475*1.10102
08/12/2011 04:50:00*1.10321*1.10188*1.1041*1.10175
08/12/2011 04:55:00*1.10188*1.09973*1.10188*1.09935
08/12/2011 05:00:00*1.09973*1.0958*1.09973*1.09579
08/12/2011 05:05:00*1.0958*1.09976*1.10017*1.09535
08/12/2011 05:10:00*1.09976*1.1001*1.10125*1.09908
08/12/2011 05:15:00*1.10019*1.09661*1.10037*1.09624
08/12/2011 05:20:00*1.09661*1.09635*1.09734*1.09581
08/12/2011 05:25:00*1.09635*1.09973*1.09979*1.09635
08/12/2011 05:30:00*1.09973*1.10148*1.10187*1.09867
08/12/2011 05:35:00*1.10148*1.10123*1.1016*1.10067
08/12/2011 05:40:00*1.10129*1.10182*1.10213*1.10092
08/12/2011 05:45:00*1.10182*1.10152*1.10213*1.10096
08/12/2011 05:50:00*1.10152*1.0979*1.10306*1.09776
08/12/2011 05:55:00*1.0979*1.09925*1.09935*1.09677
08/12/2011 06:00:00*1.09925*1.09891*1.09982*1.09872
08/12/2011 06:05:00*1.09891*1.09867*1.09902*1.09836
08/12/2011 06:10:00*1.09867*1.09776*1.0987*1.09758
08/12/2011 06:15:00*1.09776*1.0966*1.09793*1.09593
08/12/2011 06:20:00*1.0966*1.09749*1.09766*1.09631
08/12/2011 06:25:00*1.09749*1.09813*1.09918*1.09737
08/12/2011 06:30:00*1.09813*1.09577*1.09853*1.09575
08/12/2011 06:35:00*1.09577*1.09669*1.0969*1.09551
08/12/2011 06:40:00*1.09669*1.09611*1.09701*1.09571
08/12/2011 06:45:00*1.09611*1.09458*1.09666*1.09454
08/12/2011 06:50:00*1.09458*1.09397*1.09458*1.09364
08/12/2011 06:55:00*1.09397*1.09445*1.0949*1.09385
08/12/2011 07:00:00*1.09445*1.09307*1.09445*1.09262
08/12/2011 07:05:00*1.09307*1.09441*1.09469*1.09307
08/12/2011 07:10:00*1.09441*1.09713*1.09713*1.09398
08/12/2011 07:15:00*1.09713*1.0975*1.09818*1.09686
08/12/2011 07:20:00*1.0975*1.09813*1.09866*1.09693
08/12/2011 07:25:00*1.09813*1.09986*1.10029*1.09747
08/12/2011 07:30:00*1.09986*1.09868*1.10005*1.0979
08/12/2011 07:35:00*1.09868*1.0988*1.09918*1.09764
08/12/2011 07:40:00*1.0988*1.09717*1.09883*1.09681
08/12/2011 07:45:00*1.09717*1.09869*1.09873*1.09659
08/12/2011 07:50:00*1.09869*1.10027*1.10027*1.09841
08/12/2011 07:55:00*1.10027*1.10058*1.10175*1.09965
08/12/2011 08:00:00*1.10058*1.09975*1.10102*1.09968
08/12/2011 08:05:00*1.09975*1.0986*1.09975*1.09717
08/12/2011 08:10:00*1.0986*1.09835*1.09938*1.09809
08/12/2011 08:15:00*1.09835*1.09827*1.09849*1.0972
08/12/2011 08:20:00*1.09827*1.09871*1.09875*1.09688
08/12/2011 08:25:00*1.09871*1.0973*1.09884*1.09716
08/12/2011 08:30:00*1.0973*1.09756*1.09859*1.0969
08/12/2011 08:35:00*1.09756*1.1007*1.10138*1.09756
08/12/2011 08:40:00*1.1007*1.10131*1.10155*1.09958
08/12/2011 08:45:00*1.10131*1.10119*1.10246*1.10113
08/12/2011 08:50:00*1.10119*1.10206*1.10237*1.10076
08/12/2011 08:55:00*1.10206*1.1017*1.10264*1.10134
08/12/2011 09:00:00*1.1017*1.1021*1.10274*1.10122
08/12/2011 09:05:00*1.1021*1.10158*1.1021*1.10087
08/12/2011 09:10:00*1.10158*1.10171*1.10185*1.10046
08/12/2011 09:15:00*1.10171*1.09983*1.10199*1.09969
08/12/2011 09:20:00*1.09983*1.10082*1.10105*1.09908
08/12/2011 09:25:00*1.10082*1.09966*1.10093*1.09925
08/12/2011 09:30:00*1.09966*1.09852*1.10007*1.0985
08/12/2011 09:35:00*1.09852*1.10113*1.10188*1.0981
08/12/2011 09:40:00*1.10113*1.09934*1.10174*1.09893
08/12/2011 09:45:00*1.09934*1.10089*1.10174*1.09868
08/12/2011 09:50:00*1.10089*1.10073*1.10121*1.09985
08/12/2011 09:55:00*1.10073*1.10166*1.1021*1.10032
08/12/2011 10:00:00*1.10166*1.0999*1.1017*1.09817
08/12/2011 10:05:00*1.0999*1.0981*1.10126*1.09779
08/12/2011 10:10:00*1.0981*1.09856*1.09915*1.09767
08/12/2011 10:15:00*1.09856*1.09968*1.10085*1.09832
08/12/2011 10:20:00*1.09968*1.09973*1.10182*1.09912
08/12/2011 10:25:00*1.09973*1.09948*1.10057*1.09903
08/12/2011 10:30:00*1.09948*1.10015*1.1008*1.09941
08/12/2011 10:35:00*1.10015*1.09844*1.10065*1.09808
08/12/2011 10:40:00*1.09844*1.09644*1.09878*1.0963
08/12/2011 10:45:00*1.09644*1.09538*1.09702*1.09333
08/12/2011 10:50:00*1.09538*1.10036*1.10097*1.09478
08/12/2011 10:55:00*1.10036*1.09927*1.10074*1.0989
08/12/2011 11:00:00*1.09927*1.09835*1.10029*1.09797
08/12/2011 11:05:00*1.09835*1.09549*1.09847*1.09544
08/12/2011 11:10:00*1.09549*1.09628*1.09643*1.09473
08/12/2011 11:15:00*1.09628*1.09638*1.09663*1.09489
08/12/2011 11:20:00*1.09638*1.09684*1.09738*1.09587
08/12/2011 11:25:00*1.09684*1.09687*1.09742*1.09597
08/12/2011 11:30:00*1.09687*1.09543*1.09774*1.09533
08/12/2011 11:35:00*1.09543*1.09601*1.09693*1.09514
08/12/2011 11:40:00*1.09601*1.09509*1.09642*1.09439
08/12/2011 11:45:00*1.09509*1.09655*1.09668*1.09489
08/12/2011 11:50:00*1.09655*1.0971*1.0971*1.09622
08/12/2011 11:55:00*1.0971*1.09991*1.10013*1.09691
08/12/2011 12:00:00*1.09991*1.09818*1.1005*1.09795
08/12/2011 12:05:00*1.09818*1.0984*1.09852*1.0975
08/12/2011 12:10:00*1.0984*1.09799*1.09943*1.09786
08/12/2011 12:15:00*1.09799*1.09703*1.09801*1.0964
08/12/2011 12:20:00*1.09703*1.09708*1.09754*1.09681
08/12/2011 12:25:00*1.09708*1.09612*1.09731*1.09589
08/12/2011 12:30:00*1.09612*1.0972*1.09735*1.09597
08/12/2011 12:35:00*1.0972*1.09741*1.09758*1.09626
08/12/2011 12:40:00*1.09741*1.09666*1.09808*1.09657
08/12/2011 12:45:00*1.09666*1.09714*1.09739*1.09631
08/12/2011 12:50:00*1.09714*1.09731*1.0974*1.09651
08/12/2011 12:55:00*1.09731*1.09771*1.09781*1.09721
08/12/2011 13:00:00*1.09771*1.09778*1.09814*1.09736
08/12/2011 13:05:00*1.09778*1.09879*1.09879*1.09749
08/12/2011 13:10:00*1.09879*1.09851*1.09883*1.09838
08/12/2011 13:15:00*1.09851*1.09852*1.09867*1.09825
08/12/2011 13:20:00*1.09852*1.09891*1.09913*1.09831
08/12/2011 13:25:00*1.09891*1.09845*1.09919*1.09814
08/12/2011 13:30:00*1.09845*1.10018*1.10046*1.09845
08/12/2011 13:35:00*1.10018*1.09886*1.10068*1.09886
08/12/2011 13:40:00*1.1*1.10155*1.10175*1.09879
08/12/2011 13:45:00*1.10155*1.10336*1.10359*1.10123
08/12/2011 13:50:00*1.10336*1.10259*1.10347*1.10249
08/12/2011 13:55:00*1.10259*1.10297*1.10309*1.10238
08/12/2011 14:00:00*1.10297*1.1046*1.10466*1.1028
08/12/2011 14:05:00*1.1046*1.10424*1.1046*1.1035
08/12/2011 14:10:00*1.10424*1.10765*1.10783*1.10402
08/12/2011 14:15:00*1.10765*1.10606*1.1077*1.10514
08/12/2011 14:20:00*1.10606*1.10449*1.10606*1.10424
08/12/2011 14:25:00*1.10449*1.10408*1.10497*1.10399
08/12/2011 14:30:00*1.10408*1.10438*1.10474*1.10366
08/12/2011 14:35:00*1.10438*1.10399*1.10447*1.10358
08/12/2011 14:40:00*1.10399*1.10196*1.10408*1.10146
08/12/2011 14:45:00*1.10196*1.10205*1.10257*1.10135
08/12/2011 14:50:00*1.10205*1.10328*1.10348*1.10189
08/12/2011 14:55:00*1.10328*1.10332*1.10335*1.10233
08/12/2011 15:00:00*1.10332*1.10595*1.10595*1.10329
08/12/2011 15:05:00*1.10595*1.1077*1.1078*1.10539
08/12/2011 15:10:00*1.1077*1.10728*1.10921*1.10728
08/12/2011 15:15:00*1.10728*1.10539*1.1075*1.10539
08/12/2011 15:20:00*1.10539*1.10595*1.10662*1.1053
08/12/2011 15:25:00*1.10595*1.10482*1.10622*1.10475
08/12/2011 15:30:00*1.10482*1.10578*1.10603*1.10458
08/12/2011 15:35:00*1.10578*1.10467*1.10675*1.10434
08/12/2011 15:40:00*1.10467*1.10602*1.10618*1.10458
08/12/2011 15:45:00*1.10602*1.10568*1.10745*1.10532
08/12/2011 15:50:00*1.10568*1.10583*1.106*1.10553
08/12/2011 15:55:00*1.10583*1.10589*1.10596*1.10563
08/12/2011 16:00:00*1.10589*1.10766*1.10787*1.10589
08/12/2011 16:05:00*1.10766*1.10751*1.10781*1.10697
