08/10/2011 17:05:00*1.02966*1.02963*1.02985*1.02937
08/10/2011 17:10:00*1.02963*1.02958*1.03005*1.0279
08/10/2011 17:15:00*1.02958*1.02914*1.03011*1.02914
08/10/2011 17:20:00*1.02914*1.02919*1.02962*1.02871
08/10/2011 17:25:00*1.02919*1.02937*1.02955*1.02833
08/10/2011 17:30:00*1.02937*1.02912*1.02954*1.02891
08/10/2011 17:35:00*1.02912*1.02946*1.02946*1.02882
08/10/2011 17:40:00*1.02946*1.02942*1.03063*1.02936
08/10/2011 17:45:00*1.02942*1.02945*1.02949*1.02936
08/10/2011 17:50:00*1.02945*1.02963*1.03112*1.02906
08/10/2011 17:55:00*1.02963*1.02944*1.03064*1.02944
08/10/2011 18:00:00*1.02944*1.02944*1.02947*1.02929
08/10/2011 18:05:00*1.02944*1.02779*1.02944*1.02737
08/10/2011 18:10:00*1.02779*1.02707*1.02787*1.02706
08/10/2011 18:15:00*1.02707*1.02656*1.02716*1.02639
08/10/2011 18:20:00*1.02656*1.02714*1.02759*1.02655
08/10/2011 18:25:00*1.02714*1.02777*1.02787*1.02693
08/10/2011 18:30:00*1.02777*1.02751*1.02804*1.02739
08/10/2011 18:35:00*1.02751*1.02701*1.02772*1.02699
08/10/2011 18:40:00*1.02701*1.02546*1.02702*1.02541
08/10/2011 18:45:00*1.02546*1.02552*1.02636*1.02541
08/10/2011 18:50:00*1.02552*1.02593*1.0265*1.02542
08/10/2011 18:55:00*1.02593*1.0264*1.02648*1.02543
08/10/2011 19:00:00*1.0264*1.02544*1.02645*1.02515
08/10/2011 19:05:00*1.02544*1.02631*1.02647*1.02543
08/10/2011 19:10:00*1.02631*1.02695*1.02723*1.02621
08/10/2011 19:15:00*1.02695*1.02697*1.02698*1.02617
08/10/2011 19:20:00*1.02697*1.02665*1.02699*1.02644
08/10/2011 19:25:00*1.02665*1.02629*1.0269*1.02629
08/10/2011 19:30:00*1.02629*1.02597*1.02641*1.02566
08/10/2011 19:35:00*1.02597*1.02546*1.02597*1.02545
08/10/2011 19:40:00*1.02546*1.02599*1.02599*1.02545
08/10/2011 19:45:00*1.02599*1.02557*1.0262*1.02546
08/10/2011 19:50:00*1.02557*1.02566*1.02603*1.02538
08/10/2011 19:55:00*1.02566*1.02553*1.02603*1.02516
08/10/2011 20:00:00*1.02553*1.02633*1.02637*1.02523
08/10/2011 20:05:00*1.02633*1.02892*1.02895*1.02608
08/10/2011 20:10:00*1.02892*1.02817*1.02956*1.02784
08/10/2011 20:15:00*1.02817*1.02921*1.02931*1.028
08/10/2011 20:20:00*1.02921*1.02915*1.02949*1.02867
08/10/2011 20:25:00*1.02915*1.02949*1.02985*1.02901
08/10/2011 20:30:00*1.02949*1.03032*1.03055*1.02949
08/10/2011 20:35:00*1.03032*1.03024*1.03043*1.02961
08/10/2011 20:40:00*1.03024*1.03043*1.03108*1.02984
08/10/2011 20:45:00*1.03043*1.03011*1.03044*1.02978
08/10/2011 20:50:00*1.03011*1.029*1.03026*1.02882
08/10/2011 20:55:00*1.029*1.0296*1.02963*1.0289
08/10/2011 21:00:00*1.0296*1.0291*1.02972*1.02882
08/10/2011 21:05:00*1.0291*1.02886*1.02943*1.02828
08/10/2011 21:10:00*1.02886*1.02858*1.0295*1.02832
08/10/2011 21:15:00*1.02858*1.0283*1.0286*1.02812
08/10/2011 21:20:00*1.0283*1.02912*1.02912*1.0283
08/10/2011 21:25:00*1.02912*1.02879*1.02955*1.02867
08/10/2011 21:30:00*1.02879*1.02916*1.02926*1.02864
08/10/2011 21:35:00*1.02916*1.02794*1.02916*1.02625
08/10/2011 21:40:00*1.02794*1.0285*1.02853*1.02732
08/10/2011 21:45:00*1.0285*1.02885*1.029*1.02803
08/10/2011 21:50:00*1.02885*1.02958*1.03018*1.02843
08/10/2011 21:55:00*1.02958*1.03107*1.03107*1.02958
08/10/2011 22:00:00*1.03107*1.03096*1.03107*1.03052
08/10/2011 22:05:00*1.03096*1.03055*1.03127*1.03046
08/10/2011 22:10:00*1.03055*1.03123*1.03123*1.02999
08/10/2011 22:15:00*1.03123*1.03165*1.0317*1.03065
08/10/2011 22:20:00*1.03165*1.03245*1.03271*1.03156
08/10/2011 22:25:00*1.03245*1.03383*1.0345*1.03224
08/10/2011 22:30:00*1.03383*1.0337*1.03424*1.03333
08/10/2011 22:35:00*1.0337*1.03433*1.0345*1.03342
08/10/2011 22:40:00*1.0343*1.03349*1.03495*1.03349
08/10/2011 22:45:00*1.03362*1.03344*1.03426*1.0332
08/10/2011 22:50:00*1.03344*1.03247*1.03352*1.03232
08/10/2011 22:55:00*1.03247*1.03267*1.03355*1.03242
08/10/2011 23:00:00*1.03267*1.0327*1.03334*1.03205
08/10/2011 23:05:00*1.0327*1.03341*1.03392*1.03211
08/10/2011 23:10:00*1.03341*1.03364*1.03396*1.03294
08/10/2011 23:15:00*1.03364*1.03364*1.03401*1.03304
08/10/2011 23:20:00*1.03364*1.03316*1.03412*1.03308
08/10/2011 23:25:00*1.03316*1.03346*1.03408*1.03312
08/10/2011 23:30:00*1.03346*1.03247*1.03386*1.03244
08/10/2011 23:35:00*1.03247*1.03259*1.03306*1.03178
08/10/2011 23:40:00*1.03259*1.03171*1.03286*1.03164
08/10/2011 23:45:00*1.03171*1.03134*1.03189*1.03127
08/10/2011 23:50:00*1.03134*1.03322*1.03351*1.03109
08/10/2011 23:55:00*1.03322*1.0329*1.03354*1.03266
08/11/2011 00:00:00*1.0329*1.03297*1.03356*1.03276
08/11/2011 00:05:00*1.03297*1.03288*1.03307*1.03252
08/11/2011 00:10:00*1.03288*1.03287*1.03358*1.03273
08/11/2011 00:15:00*1.03287*1.0325*1.03308*1.03181
08/11/2011 00:20:00*1.0325*1.03242*1.0325*1.03167
08/11/2011 00:25:00*1.03242*1.03195*1.03299*1.03182
08/11/2011 00:30:00*1.03195*1.03478*1.03503*1.03194
08/11/2011 00:35:00*1.03478*1.03384*1.03478*1.03381
08/11/2011 00:40:00*1.03384*1.034*1.03428*1.0337
08/11/2011 00:45:00*1.034*1.03337*1.03406*1.03337
08/11/2011 00:50:00*1.03337*1.03413*1.03423*1.0332
08/11/2011 00:55:00*1.03413*1.03404*1.03413*1.03344
08/11/2011 01:00:00*1.03404*1.03377*1.0341*1.03341
08/11/2011 01:05:00*1.03377*1.03454*1.03472*1.03359
08/11/2011 01:10:00*1.03454*1.03478*1.03478*1.03313
08/11/2011 01:15:00*1.03478*1.03527*1.03537*1.03442
08/11/2011 01:20:00*1.03527*1.03554*1.0357*1.03503
08/11/2011 01:25:00*1.03554*1.03631*1.03645*1.03547
08/11/2011 01:30:00*1.03631*1.03847*1.03985*1.03603
08/11/2011 01:35:00*1.03847*1.03851*1.03916*1.03785
08/11/2011 01:40:00*1.03851*1.03815*1.0388*1.03777
08/11/2011 01:45:00*1.03815*1.03809*1.03828*1.03775
08/11/2011 01:50:00*1.03809*1.03819*1.0383*1.03727
08/11/2011 01:55:00*1.03819*1.04071*1.04072*1.03819
08/11/2011 02:00:00*1.04071*1.04043*1.04098*1.03984
08/11/2011 02:05:00*1.04043*1.03953*1.04082*1.03953
08/11/2011 02:10:00*1.03953*1.03763*1.03955*1.03678
08/11/2011 02:15:00*1.03763*1.03773*1.0383*1.03732
08/11/2011 02:20:00*1.03773*1.03837*1.03863*1.03713
08/11/2011 02:25:00*1.03837*1.03927*1.03972*1.03835
08/11/2011 02:30:00*1.03927*1.04098*1.04198*1.03927
08/11/2011 02:35:00*1.04098*1.04263*1.04332*1.04078
08/11/2011 02:40:00*1.04263*1.0427*1.04417*1.04164
08/11/2011 02:45:00*1.0427*1.04078*1.04352*1.04078
08/11/2011 02:50:00*1.04078*1.04078*1.04191*1.04005
08/11/2011 02:55:00*1.04078*1.04138*1.04171*1.04034
08/11/2011 03:00:00*1.04138*1.04132*1.04196*1.04085
08/11/2011 03:05:00*1.04132*1.04021*1.04132*1.03954
08/11/2011 03:10:00*1.04021*1.03867*1.04087*1.03796
08/11/2011 03:15:00*1.03867*1.03879*1.03998*1.03833
08/11/2011 03:20:00*1.03879*1.03654*1.03879*1.03542
08/11/2011 03:25:00*1.03654*1.04044*1.04044*1.03653
08/11/2011 03:30:00*1.04044*1.03909*1.04044*1.03828
08/11/2011 03:35:00*1.03909*1.03972*1.03982*1.03885
08/11/2011 03:40:00*1.03972*1.04102*1.04142*1.03972
08/11/2011 03:45:00*1.04102*1.04635*1.04668*1.04093
08/11/2011 03:50:00*1.04635*1.04549*1.04699*1.04466
08/11/2011 03:55:00*1.04549*1.04494*1.04554*1.04284
08/11/2011 04:00:00*1.04494*1.04678*1.0479*1.04486
08/11/2011 04:05:00*1.04678*1.04816*1.04879*1.0467
08/11/2011 04:10:00*1.04816*1.04808*1.04955*1.0478
08/11/2011 04:15:00*1.04808*1.04844*1.04923*1.04776
08/11/2011 04:20:00*1.04844*1.04871*1.04891*1.04778
08/11/2011 04:25:00*1.04871*1.04888*1.04908*1.04784
08/11/2011 04:30:00*1.04888*1.0498*1.05013*1.04874
08/11/2011 04:35:00*1.0498*1.05257*1.05279*1.04968
08/11/2011 04:40:00*1.05257*1.05417*1.05502*1.05252
08/11/2011 04:45:00*1.05417*1.0526*1.05437*1.05198
08/11/2011 04:50:00*1.0526*1.05079*1.05306*1.05061
08/11/2011 04:55:00*1.05079*1.05165*1.05165*1.05031
08/11/2011 05:00:00*1.05165*1.0516*1.05186*1.0511
08/11/2011 05:05:00*1.0516*1.05204*1.05208*1.05112
08/11/2011 05:10:00*1.05204*1.0507*1.05237*1.05056
08/11/2011 05:15:00*1.0507*1.04906*1.05071*1.04906
08/11/2011 05:20:00*1.04906*1.05223*1.05237*1.04838
08/11/2011 05:25:00*1.05223*1.05182*1.05223*1.05103
08/11/2011 05:30:00*1.05182*1.05226*1.05336*1.05106
08/11/2011 05:35:00*1.05226*1.05381*1.05403*1.05169
08/11/2011 05:40:00*1.05381*1.05358*1.05413*1.05349
08/11/2011 05:45:00*1.05358*1.05144*1.05358*1.05109
08/11/2011 05:50:00*1.05144*1.047*1.05179*1.047
08/11/2011 05:55:00*1.047*1.04825*1.04878*1.04694
08/11/2011 06:00:00*1.04825*1.04711*1.04825*1.04531
08/11/2011 06:05:00*1.04711*1.04696*1.04721*1.04367
08/11/2011 06:10:00*1.04696*1.04648*1.04822*1.04518
08/11/2011 06:15:00*1.04648*1.0465*1.04674*1.04483
08/11/2011 06:20:00*1.0465*1.04764*1.04775*1.04582
08/11/2011 06:25:00*1.04764*1.04877*1.0494*1.04763
08/11/2011 06:30:00*1.04877*1.04885*1.04946*1.04818
08/11/2011 06:35:00*1.04885*1.04769*1.04885*1.04717
08/11/2011 06:40:00*1.04769*1.04894*1.04961*1.04769
08/11/2011 06:45:00*1.04894*1.05081*1.05128*1.04884
08/11/2011 06:50:00*1.05081*1.05074*1.05141*1.049
08/11/2011 06:55:00*1.05074*1.05253*1.0527*1.05066
08/11/2011 07:00:00*1.05253*1.05293*1.05352*1.05211
08/11/2011 07:05:00*1.05293*1.05293*1.0534*1.05172
08/11/2011 07:10:00*1.05293*1.05319*1.05319*1.05108
08/11/2011 07:15:00*1.05319*1.0528*1.0535*1.05209
08/11/2011 07:20:00*1.0528*1.05292*1.05317*1.05144
08/11/2011 07:25:00*1.05292*1.05153*1.05301*1.05145
08/11/2011 07:30:00*1.05153*1.05055*1.05235*1.05017
08/11/2011 07:35:00*1.05055*1.04948*1.05104*1.04825
08/11/2011 07:40:00*1.04948*1.04796*1.05018*1.04793
08/11/2011 07:45:00*1.04796*1.04749*1.04853*1.0472
08/11/2011 07:50:00*1.04749*1.04329*1.04769*1.04291
08/11/2011 07:55:00*1.04329*1.04766*1.04775*1.04312
08/11/2011 08:00:00*1.04766*1.04802*1.04937*1.04761
08/11/2011 08:05:00*1.04802*1.04858*1.04903*1.04774
08/11/2011 08:10:00*1.04858*1.05008*1.0501*1.04839
08/11/2011 08:15:00*1.05008*1.04929*1.05012*1.04766
08/11/2011 08:20:00*1.04929*1.04961*1.04981*1.04873
08/11/2011 08:25:00*1.04961*1.05068*1.05076*1.04891
08/11/2011 08:30:00*1.05068*1.0496*1.0512*1.04914
08/11/2011 08:35:00*1.0496*1.04794*1.05046*1.04777
08/11/2011 08:40:00*1.04794*1.04907*1.04922*1.04761
08/11/2011 08:45:00*1.04907*1.05183*1.05184*1.04902
08/11/2011 08:50:00*1.05183*1.05594*1.05634*1.05175
08/11/2011 08:55:00*1.05594*1.05974*1.06215*1.05594
08/11/2011 09:00:00*1.05974*1.06218*1.0645*1.05925
08/11/2011 09:05:00*1.06218*1.06646*1.06836*1.06212
08/11/2011 09:10:00*1.06646*1.06752*1.06851*1.06586
08/11/2011 09:15:00*1.06752*1.08059*1.08059*1.06726
08/11/2011 09:20:00*1.08059*1.07383*1.08136*1.07374
08/11/2011 09:25:00*1.07383*1.07239*1.07484*1.07071
08/11/2011 09:30:00*1.07239*1.07529*1.07557*1.0708
08/11/2011 09:35:00*1.07529*1.08004*1.08109*1.07527
08/11/2011 09:40:00*1.08004*1.07873*1.0804*1.0764
08/11/2011 09:45:00*1.07873*1.07887*1.07995*1.07738
08/11/2011 09:50:00*1.07878*1.08057*1.08088*1.07866
08/11/2011 09:55:00*1.08057*1.08204*1.08226*1.07828
08/11/2011 10:00:00*1.08204*1.09069*1.09128*1.08128
08/11/2011 10:05:00*1.09069*1.08823*1.0919*1.08724
08/11/2011 10:10:00*1.08823*1.08379*1.08823*1.08379
08/11/2011 10:15:00*1.08379*1.08311*1.084*1.0794
08/11/2011 10:20:00*1.08311*1.08514*1.08589*1.08311
08/11/2011 10:25:00*1.08514*1.08482*1.08582*1.08433
08/11/2011 10:30:00*1.08482*1.08562*1.08649*1.08482
08/11/2011 10:35:00*1.08562*1.08833*1.08944*1.08539
08/11/2011 10:40:00*1.08833*1.08655*1.0884*1.08627
08/11/2011 10:45:00*1.08655*1.08361*1.08672*1.08327
08/11/2011 10:50:00*1.08361*1.0859*1.0862*1.08284
08/11/2011 10:55:00*1.0859*1.08772*1.08826*1.08557
08/11/2011 11:00:00*1.08772*1.08734*1.08794*1.08666
08/11/2011 11:05:00*1.08734*1.08599*1.08742*1.08358
08/11/2011 11:10:00*1.08599*1.0845*1.08635*1.0845
08/11/2011 11:15:00*1.0845*1.08336*1.08498*1.08301
08/11/2011 11:20:00*1.08336*1.08237*1.0836*1.08102
08/11/2011 11:25:00*1.08237*1.08398*1.08448*1.0816
08/11/2011 11:30:00*1.08398*1.0822*1.08409*1.08091
08/11/2011 11:35:00*1.0822*1.08086*1.08289*1.08084
08/11/2011 11:40:00*1.08086*1.0808*1.08156*1.0796
08/11/2011 11:45:00*1.0808*1.08002*1.08174*1.07974
08/11/2011 11:50:00*1.08002*1.07789*1.08002*1.07742
08/11/2011 11:55:00*1.07789*1.07618*1.07822*1.07604
08/11/2011 12:00:00*1.07618*1.07546*1.07626*1.07427
08/11/2011 12:05:00*1.07546*1.07504*1.07558*1.07334
08/11/2011 12:10:00*1.07504*1.07257*1.07512*1.07249
08/11/2011 12:15:00*1.07257*1.06929*1.07257*1.06846
08/11/2011 12:20:00*1.06929*1.06957*1.07134*1.06875
08/11/2011 12:25:00*1.06957*1.07343*1.07343*1.06949
08/11/2011 12:30:00*1.07343*1.0734*1.07619*1.07133
08/11/2011 12:35:00*1.0734*1.07386*1.07403*1.07267
08/11/2011 12:40:00*1.07386*1.07439*1.07464*1.07355
08/11/2011 12:45:00*1.07439*1.0774*1.07786*1.07439
08/11/2011 12:50:00*1.0774*1.07794*1.07877*1.07697
08/11/2011 12:55:00*1.07794*1.07815*1.07859*1.07704
08/11/2011 13:00:00*1.07815*1.07657*1.07855*1.07643
08/11/2011 13:05:00*1.07657*1.07564*1.07678*1.07555
08/11/2011 13:10:00*1.07564*1.07538*1.07612*1.07489
08/11/2011 13:15:00*1.07538*1.07608*1.07674*1.07538
08/11/2011 13:20:00*1.07608*1.07724*1.07771*1.07608
08/11/2011 13:25:00*1.07724*1.07838*1.07924*1.07717
08/11/2011 13:30:00*1.07838*1.07983*1.08021*1.07744
08/11/2011 13:35:00*1.07983*1.0814*1.08176*1.07966
08/11/2011 13:40:00*1.0814*1.08063*1.0814*1.07935
08/11/2011 13:45:00*1.08063*1.08144*1.08194*1.08054
08/11/2011 13:50:00*1.08144*1.08121*1.0817*1.08022
08/11/2011 13:55:00*1.08121*1.08313*1.08321*1.08069
08/11/2011 14:00:00*1.08313*1.08491*1.0851*1.08303
08/11/2011 14:05:00*1.08491*1.08615*1.08615*1.0842
08/11/2011 14:10:00*1.08615*1.08694*1.08762*1.08579
08/11/2011 14:15:00*1.08694*1.08672*1.08843*1.08598
08/11/2011 14:20:00*1.08672*1.08502*1.08763*1.08473
08/11/2011 14:25:00*1.08502*1.08437*1.08504*1.0838
08/11/2011 14:30:00*1.08437*1.08284*1.08441*1.08171
08/11/2011 14:35:00*1.08284*1.08266*1.08448*1.08223
08/11/2011 14:40:00*1.08266*1.08295*1.08296*1.0821
08/11/2011 14:45:00*1.08295*1.08339*1.08355*1.08251
08/11/2011 14:50:00*1.08339*1.0841*1.08485*1.08287
08/11/2011 14:55:00*1.0841*1.08553*1.08553*1.08357
08/11/2011 15:00:00*1.08553*1.08477*1.08553*1.08449
08/11/2011 15:05:00*1.08477*1.085*1.08582*1.08462
08/11/2011 15:10:00*1.085*1.08533*1.08578*1.08494
08/11/2011 15:15:00*1.08533*1.08518*1.08632*1.08469
08/11/2011 15:20:00*1.08518*1.08544*1.08587*1.08493
08/11/2011 15:25:00*1.08544*1.0868*1.08702*1.08531
08/11/2011 15:30:00*1.0868*1.08621*1.08723*1.08593
08/11/2011 15:35:00*1.08621*1.08592*1.08628*1.08583
08/11/2011 15:40:00*1.08592*1.0859*1.0863*1.08578
08/11/2011 15:45:00*1.0859*1.08547*1.08619*1.08487
08/11/2011 15:50:00*1.08547*1.08578*1.0861*1.08527
08/11/2011 15:55:00*1.08578*1.08502*1.08595*1.08479
08/11/2011 16:00:00*1.08502*1.08543*1.08562*1.08492
08/11/2011 16:05:00*1.08543*1.08407*1.08556*1.08407
08/11/2011 16:10:00*1.0842*1.08421*1.08448*1.08395
08/11/2011 16:15:00*1.08421*1.08433*1.08467*1.08378
08/11/2011 16:20:00*1.08433*1.08408*1.08453*1.08395
08/11/2011 16:25:00*1.08408*1.08486*1.08494*1.08398
08/11/2011 16:30:00*1.08486*1.085*1.0856*1.08478
08/11/2011 16:35:00*1.085*1.08493*1.08546*1.08493
08/11/2011 16:40:00*1.08493*1.08651*1.08657*1.0847
08/11/2011 16:45:00*1.08651*1.08596*1.08651*1.08526
08/11/2011 16:50:00*1.08596*1.0861*1.0865*1.08529
08/11/2011 16:55:00*1.0861*1.08478*1.08694*1.08419
08/11/2011 17:00:00*1.08478*1.08381*1.08515*1.08378
