08/09/2011 17:05:00*1.03596*1.03595*1.03655*1.03591
08/09/2011 17:10:00*1.03595*1.03599*1.03693*1.03589
08/09/2011 17:15:00*1.03599*1.03701*1.0384*1.03599
08/09/2011 17:20:00*1.03701*1.03812*1.03835*1.0361
08/09/2011 17:25:00*1.03812*1.03855*1.03895*1.03805
08/09/2011 17:30:00*1.03855*1.04087*1.04087*1.0384
08/09/2011 17:35:00*1.04087*1.03996*1.04087*1.03989
08/09/2011 17:40:00*1.03996*1.04014*1.04029*1.0391
08/09/2011 17:45:00*1.04014*1.03963*1.04032*1.03952
08/09/2011 17:50:00*1.03963*1.03985*1.0401*1.0396
08/09/2011 17:55:00*1.03985*1.03777*1.04005*1.03681
08/09/2011 18:00:00*1.03777*1.03755*1.038*1.03715
08/09/2011 18:05:00*1.03755*1.03745*1.03804*1.03735
08/09/2011 18:10:00*1.03745*1.03789*1.03835*1.03745
08/09/2011 18:15:00*1.03789*1.03748*1.03795*1.03747
08/09/2011 18:20:00*1.03748*1.03777*1.03777*1.03731
08/09/2011 18:25:00*1.03777*1.03761*1.03872*1.0373
08/09/2011 18:30:00*1.03761*1.03791*1.03806*1.03755
08/09/2011 18:35:00*1.03791*1.03775*1.03835*1.0377
08/09/2011 18:40:00*1.03775*1.03824*1.0385*1.03771
08/09/2011 18:45:00*1.03824*1.03875*1.03925*1.03807
08/09/2011 18:50:00*1.03875*1.03838*1.03875*1.03784
08/09/2011 18:55:00*1.03838*1.038*1.03838*1.038
08/09/2011 19:00:00*1.038*1.03948*1.03962*1.038
08/09/2011 19:05:00*1.03948*1.03816*1.03961*1.03796
08/09/2011 19:10:00*1.03816*1.038*1.0384*1.03795
08/09/2011 19:15:00*1.038*1.03831*1.03897*1.038
08/09/2011 19:20:00*1.03831*1.03869*1.03871*1.03816
08/09/2011 19:25:00*1.03869*1.03803*1.0387*1.038
08/09/2011 19:30:00*1.03803*1.0383*1.03837*1.038
08/09/2011 19:35:00*1.0383*1.03876*1.03906*1.03817
08/09/2011 19:40:00*1.03876*1.03898*1.03899*1.03842
08/09/2011 19:45:00*1.03898*1.03848*1.03898*1.03848
08/09/2011 19:50:00*1.03848*1.03875*1.03911*1.03845
08/09/2011 19:55:00*1.03875*1.03868*1.03894*1.03848
08/09/2011 20:00:00*1.03868*1.03776*1.039*1.03749
08/09/2011 20:05:00*1.03776*1.03703*1.03776*1.03683
08/09/2011 20:10:00*1.03703*1.03617*1.03703*1.03589
08/09/2011 20:15:00*1.03617*1.03701*1.03721*1.03602
08/09/2011 20:20:00*1.03701*1.03692*1.03719*1.03616
08/09/2011 20:25:00*1.03692*1.03701*1.0374*1.03687
08/09/2011 20:30:00*1.03701*1.03684*1.03701*1.0361
08/09/2011 20:35:00*1.03684*1.03707*1.0378*1.03684
08/09/2011 20:40:00*1.03707*1.03731*1.03823*1.03667
08/09/2011 20:45:00*1.03731*1.03716*1.03755*1.0364
08/09/2011 20:50:00*1.03716*1.03785*1.03825*1.03697
08/09/2011 20:55:00*1.03785*1.03824*1.03847*1.03785
08/09/2011 21:00:00*1.03824*1.03914*1.03914*1.03823
08/09/2011 21:05:00*1.03914*1.03845*1.03922*1.03844
08/09/2011 21:10:00*1.03845*1.03923*1.03935*1.03845
08/09/2011 21:15:00*1.03923*1.03915*1.0393*1.03895
08/09/2011 21:20:00*1.03915*1.04034*1.04034*1.03895
08/09/2011 21:25:00*1.04034*1.04004*1.04054*1.03964
08/09/2011 21:30:00*1.04004*1.04003*1.0411*1.03994
08/09/2011 21:35:00*1.04003*1.04053*1.04093*1.03984
08/09/2011 21:40:00*1.04053*1.0408*1.04084*1.04016
08/09/2011 21:45:00*1.0408*1.04015*1.04112*1.03982
08/09/2011 21:50:00*1.04015*1.03914*1.04024*1.03892
08/09/2011 21:55:00*1.03914*1.03858*1.03919*1.03835
08/09/2011 22:00:00*1.03858*1.03845*1.03867*1.03843
08/09/2011 22:05:00*1.03845*1.03876*1.03911*1.0381
08/09/2011 22:10:00*1.03876*1.03887*1.0392*1.03845
08/09/2011 22:15:00*1.03887*1.03851*1.03931*1.0384
08/09/2011 22:20:00*1.03851*1.03852*1.03899*1.03799
08/09/2011 22:25:00*1.03852*1.03855*1.03927*1.03828
08/09/2011 22:30:00*1.03855*1.03879*1.03904*1.03855
08/09/2011 22:35:00*1.03879*1.03859*1.03906*1.03847
08/09/2011 22:40:00*1.03859*1.03912*1.03925*1.03854
08/09/2011 22:45:00*1.03912*1.03923*1.03954*1.03906
08/09/2011 22:50:00*1.03923*1.03945*1.04003*1.03923
08/09/2011 22:55:00*1.03945*1.03944*1.03955*1.03921
08/09/2011 23:00:00*1.03944*1.03946*1.03946*1.03931
08/09/2011 23:05:00*1.03946*1.03967*1.04012*1.03943
08/09/2011 23:10:00*1.03967*1.03945*1.03976*1.03939
08/09/2011 23:15:00*1.03945*1.03946*1.03947*1.03941
08/09/2011 23:20:00*1.03946*1.03942*1.0395*1.03937
08/09/2011 23:25:00*1.03942*1.03941*1.03963*1.03938
08/09/2011 23:30:00*1.03941*1.03959*1.03965*1.03941
08/09/2011 23:35:00*1.03959*1.03997*1.03997*1.03947
08/09/2011 23:40:00*1.03997*1.03983*1.04008*1.03948
08/09/2011 23:45:00*1.03983*1.04006*1.04019*1.03969
08/09/2011 23:50:00*1.04006*1.03948*1.04012*1.03947
08/09/2011 23:55:00*1.03948*1.03986*1.03986*1.03894
08/10/2011 00:00:00*1.03986*1.04029*1.04029*1.03933
08/10/2011 00:05:00*1.04029*1.03981*1.04038*1.03916
08/10/2011 00:10:00*1.03981*1.03959*1.0401*1.03951
08/10/2011 00:15:00*1.03959*1.03916*1.03969*1.03899
08/10/2011 00:20:00*1.03916*1.03941*1.03987*1.03906
08/10/2011 00:25:00*1.03941*1.03764*1.03941*1.03745
08/10/2011 00:30:00*1.03764*1.03808*1.03808*1.03762
08/10/2011 00:35:00*1.03808*1.03845*1.03877*1.03808
08/10/2011 00:40:00*1.03845*1.03882*1.03882*1.0381
08/10/2011 00:45:00*1.03882*1.0387*1.03887*1.03849
08/10/2011 00:50:00*1.0387*1.03899*1.03902*1.03838
08/10/2011 00:55:00*1.03899*1.03939*1.03976*1.03897
08/10/2011 01:00:00*1.03939*1.03948*1.03949*1.03916
08/10/2011 01:05:00*1.03948*1.03896*1.03976*1.03896
08/10/2011 01:10:00*1.03896*1.03888*1.03931*1.03888
08/10/2011 01:15:00*1.03888*1.03932*1.03967*1.03888
08/10/2011 01:20:00*1.03932*1.03944*1.03945*1.03913
08/10/2011 01:25:00*1.03944*1.03976*1.04011*1.03937
08/10/2011 01:30:00*1.03976*1.04073*1.04087*1.03955
08/10/2011 01:35:00*1.04073*1.04374*1.04417*1.0405
08/10/2011 01:40:00*1.04374*1.04562*1.04598*1.0436
08/10/2011 01:45:00*1.04562*1.04528*1.04751*1.04524
08/10/2011 01:50:00*1.04528*1.04528*1.04638*1.04461
08/10/2011 01:55:00*1.04528*1.04455*1.04544*1.04436
08/10/2011 02:00:00*1.04455*1.04487*1.04658*1.04444
08/10/2011 02:05:00*1.04487*1.04574*1.04661*1.04473
08/10/2011 02:10:00*1.04574*1.04461*1.04643*1.04459
08/10/2011 02:15:00*1.04461*1.04273*1.04461*1.04238
08/10/2011 02:20:00*1.04273*1.03857*1.04274*1.03855
08/10/2011 02:25:00*1.03857*1.03828*1.03959*1.03752
08/10/2011 02:30:00*1.03828*1.03928*1.04*1.03828
08/10/2011 02:35:00*1.03928*1.03839*1.03949*1.03822
08/10/2011 02:40:00*1.03839*1.03328*1.03846*1.03325
08/10/2011 02:45:00*1.03328*1.03009*1.03328*1.02852
08/10/2011 02:50:00*1.0299*1.03133*1.03287*1.02829
08/10/2011 02:55:00*1.03133*1.03372*1.03474*1.03084
08/10/2011 03:00:00*1.03372*1.03486*1.03519*1.03334
08/10/2011 03:05:00*1.03486*1.04472*1.05197*1.03436
08/10/2011 03:10:00*1.04472*1.04005*1.04525*1.03688
08/10/2011 03:15:00*1.04005*1.04052*1.04125*1.03629
08/10/2011 03:20:00*1.04014*1.04283*1.04477*1.03973
08/10/2011 03:25:00*1.04283*1.04364*1.04364*1.04028
08/10/2011 03:30:00*1.04364*1.04328*1.04463*1.04245
08/10/2011 03:35:00*1.04328*1.04094*1.04355*1.04069
08/10/2011 03:40:00*1.04094*1.04028*1.04325*1.03865
08/10/2011 03:45:00*1.04028*1.0411*1.04225*1.03958
08/10/2011 03:50:00*1.0411*1.04162*1.04241*1.04086
08/10/2011 03:55:00*1.04162*1.0421*1.04217*1.04084
08/10/2011 04:00:00*1.0421*1.0415*1.04222*1.04092
08/10/2011 04:05:00*1.0415*1.03982*1.04192*1.03974
08/10/2011 04:10:00*1.03982*1.03895*1.04041*1.03881
08/10/2011 04:15:00*1.03895*1.03802*1.03975*1.03795
08/10/2011 04:20:00*1.03802*1.03347*1.0383*1.03309
08/10/2011 04:25:00*1.03347*1.03573*1.03573*1.03333
08/10/2011 04:30:00*1.03573*1.0362*1.03856*1.03562
08/10/2011 04:35:00*1.0362*1.03802*1.03831*1.03619
08/10/2011 04:40:00*1.03802*1.03705*1.03856*1.03705
08/10/2011 04:45:00*1.03705*1.03759*1.03759*1.03595
08/10/2011 04:50:00*1.03759*1.03813*1.03955*1.03652
08/10/2011 04:55:00*1.03813*1.03799*1.03866*1.03736
08/10/2011 05:00:00*1.03799*1.03821*1.03879*1.03764
08/10/2011 05:05:00*1.03821*1.03987*1.0402*1.03821
08/10/2011 05:10:00*1.03987*1.03935*1.04106*1.03885
08/10/2011 05:15:00*1.03935*1.03932*1.0398*1.03881
08/10/2011 05:20:00*1.03925*1.04313*1.04345*1.03859
08/10/2011 05:25:00*1.04313*1.04134*1.04313*1.04093
08/10/2011 05:30:00*1.04134*1.04296*1.04296*1.04111
08/10/2011 05:35:00*1.04296*1.03991*1.04301*1.03967
08/10/2011 05:40:00*1.03991*1.04142*1.04284*1.03968
08/10/2011 05:45:00*1.04142*1.03953*1.04144*1.03835
08/10/2011 05:50:00*1.03953*1.04273*1.04292*1.03937
08/10/2011 05:55:00*1.04273*1.04315*1.04451*1.04183
08/10/2011 06:00:00*1.04315*1.04338*1.044*1.04273
08/10/2011 06:05:00*1.04338*1.04348*1.0439*1.04123
08/10/2011 06:10:00*1.04348*1.04236*1.04362*1.04198
08/10/2011 06:15:00*1.04236*1.04394*1.04442*1.04155
08/10/2011 06:20:00*1.04394*1.04322*1.04417*1.04312
08/10/2011 06:25:00*1.04322*1.04429*1.04499*1.04322
08/10/2011 06:30:00*1.04429*1.04405*1.04482*1.04383
08/10/2011 06:35:00*1.04405*1.04469*1.04471*1.04356
08/10/2011 06:40:00*1.04469*1.04398*1.04472*1.04392
08/10/2011 06:45:00*1.04398*1.04401*1.04455*1.04385
08/10/2011 06:50:00*1.04401*1.04434*1.04465*1.04396
08/10/2011 06:55:00*1.04434*1.04378*1.04454*1.04376
08/10/2011 07:00:00*1.04378*1.04259*1.04378*1.04047
08/10/2011 07:05:00*1.04259*1.04198*1.04397*1.04142
08/10/2011 07:10:00*1.04198*1.04135*1.04198*1.04115
08/10/2011 07:15:00*1.04135*1.04054*1.0414*1.04
08/10/2011 07:20:00*1.04061*1.0413*1.04153*1.03963
08/10/2011 07:25:00*1.0413*1.04169*1.04277*1.04101
08/10/2011 07:30:00*1.04169*1.04158*1.04202*1.04125
08/10/2011 07:35:00*1.04158*1.0422*1.04258*1.04158
08/10/2011 07:40:00*1.0422*1.0423*1.0429*1.04218
08/10/2011 07:45:00*1.0423*1.03995*1.0423*1.03984
08/10/2011 07:50:00*1.03995*1.04072*1.04098*1.03955
08/10/2011 07:55:00*1.04072*1.04156*1.04186*1.04054
08/10/2011 08:00:00*1.04156*1.04219*1.04247*1.04152
08/10/2011 08:05:00*1.04219*1.04221*1.04298*1.04191
08/10/2011 08:10:00*1.04221*1.04401*1.04401*1.04219
08/10/2011 08:15:00*1.04401*1.0449*1.0449*1.04369
08/10/2011 08:20:00*1.0449*1.04223*1.04548*1.04179
08/10/2011 08:25:00*1.04214*1.04001*1.04307*1.03908
08/10/2011 08:30:00*1.04001*1.0412*1.04215*1.03997
08/10/2011 08:35:00*1.0412*1.04186*1.04216*1.04118
08/10/2011 08:40:00*1.04186*1.0414*1.04357*1.04115
08/10/2011 08:45:00*1.0414*1.03711*1.04162*1.03484
08/10/2011 08:50:00*1.03711*1.03806*1.03912*1.03699
08/10/2011 08:55:00*1.03806*1.03561*1.03807*1.03435
08/10/2011 09:00:00*1.03561*1.0351*1.03728*1.03421
08/10/2011 09:05:00*1.0351*1.03479*1.03672*1.03462
08/10/2011 09:10:00*1.03479*1.0311*1.03524*1.0311
08/10/2011 09:15:00*1.0311*1.03193*1.03255*1.03013
08/10/2011 09:20:00*1.03193*1.03283*1.03283*1.03163
08/10/2011 09:25:00*1.03283*1.03496*1.03528*1.03247
08/10/2011 09:30:00*1.03496*1.03398*1.03531*1.03295
08/10/2011 09:35:00*1.03398*1.03292*1.03401*1.03258
08/10/2011 09:40:00*1.03292*1.03203*1.03315*1.03047
08/10/2011 09:45:00*1.03203*1.0351*1.03718*1.03133
08/10/2011 09:50:00*1.0351*1.03493*1.03613*1.03485
08/10/2011 09:55:00*1.03493*1.03291*1.03515*1.0327
08/10/2011 10:00:00*1.03291*1.03176*1.03311*1.03035
08/10/2011 10:05:00*1.03176*1.02723*1.03219*1.02714
08/10/2011 10:10:00*1.02723*1.02936*1.03034*1.02707
08/10/2011 10:15:00*1.02936*1.02737*1.02936*1.02577
08/10/2011 10:20:00*1.02737*1.02871*1.02905*1.02701
08/10/2011 10:25:00*1.02871*1.02922*1.02932*1.02695
08/10/2011 10:30:00*1.02922*1.03251*1.03293*1.02908
08/10/2011 10:35:00*1.03251*1.03236*1.03374*1.0304
08/10/2011 10:40:00*1.03236*1.03183*1.03316*1.03058
08/10/2011 10:45:00*1.03183*1.03085*1.03314*1.03085
08/10/2011 10:50:00*1.03085*1.03291*1.03296*1.03082
08/10/2011 10:55:00*1.03291*1.0323*1.03379*1.03153
08/10/2011 11:00:00*1.0323*1.03163*1.03377*1.03116
08/10/2011 11:05:00*1.03163*1.03077*1.03223*1.03039
08/10/2011 11:10:00*1.03077*1.03135*1.03195*1.03076
08/10/2011 11:15:00*1.03135*1.03369*1.03369*1.03135
08/10/2011 11:20:00*1.03369*1.03358*1.03511*1.03326
08/10/2011 11:25:00*1.03358*1.0346*1.03487*1.03308
08/10/2011 11:30:00*1.0346*1.03658*1.03672*1.03413
08/10/2011 11:35:00*1.03658*1.03543*1.03722*1.03446
08/10/2011 11:40:00*1.03543*1.03495*1.036*1.03445
08/10/2011 11:45:00*1.03505*1.03441*1.03584*1.03406
08/10/2011 11:50:00*1.03441*1.0343*1.03503*1.03428
08/10/2011 11:55:00*1.0343*1.03495*1.03518*1.03419
08/10/2011 12:00:00*1.03495*1.03563*1.03634*1.03457
08/10/2011 12:05:00*1.03563*1.03629*1.03673*1.03516
08/10/2011 12:10:00*1.03629*1.0358*1.03748*1.03538
08/10/2011 12:15:00*1.0358*1.03504*1.03583*1.03402
08/10/2011 12:20:00*1.03504*1.03571*1.03639*1.03496
08/10/2011 12:25:00*1.03571*1.03498*1.036*1.03461
08/10/2011 12:30:00*1.03498*1.03424*1.03576*1.03423
08/10/2011 12:35:00*1.03424*1.03403*1.03464*1.03324
08/10/2011 12:40:00*1.03403*1.03342*1.03453*1.03289
08/10/2011 12:45:00*1.03342*1.03381*1.03385*1.03297
08/10/2011 12:50:00*1.03381*1.03364*1.03387*1.03316
08/10/2011 12:55:00*1.03364*1.03551*1.03551*1.03364
08/10/2011 13:00:00*1.03551*1.03608*1.03627*1.03505
08/10/2011 13:05:00*1.03608*1.03519*1.03619*1.03475
08/10/2011 13:10:00*1.03519*1.03519*1.03561*1.0345
08/10/2011 13:15:00*1.03519*1.03537*1.03586*1.03456
08/10/2011 13:20:00*1.03537*1.03402*1.03539*1.03384
08/10/2011 13:25:00*1.03402*1.03309*1.03402*1.03273
08/10/2011 13:30:00*1.03309*1.03483*1.03523*1.03309
08/10/2011 13:35:00*1.03483*1.03425*1.03519*1.03405
08/10/2011 13:40:00*1.03425*1.03367*1.0347*1.03356
08/10/2011 13:45:00*1.03367*1.03253*1.0337*1.03212
08/10/2011 13:50:00*1.03253*1.03404*1.0346*1.03253
08/10/2011 13:55:00*1.03404*1.0337*1.03461*1.03324
08/10/2011 14:00:00*1.0337*1.03396*1.0346*1.03356
08/10/2011 14:05:00*1.03396*1.03462*1.03493*1.03376
08/10/2011 14:10:00*1.03462*1.03539*1.0355*1.0344
08/10/2011 14:15:00*1.03539*1.0366*1.0371*1.03538
08/10/2011 14:20:00*1.0366*1.03643*1.03729*1.03533
08/10/2011 14:25:00*1.03643*1.03627*1.03735*1.03586
08/10/2011 14:30:00*1.03627*1.03613*1.03699*1.03607
08/10/2011 14:35:00*1.03613*1.03621*1.03706*1.03613
08/10/2011 14:40:00*1.03621*1.03644*1.03654*1.03608
08/10/2011 14:45:00*1.03644*1.03612*1.03656*1.03567
08/10/2011 14:50:00*1.03612*1.03596*1.03683*1.0357
08/10/2011 14:55:00*1.03596*1.03567*1.03624*1.03479
08/10/2011 15:00:00*1.03567*1.03537*1.03649*1.03537
08/10/2011 15:05:00*1.03537*1.03632*1.03656*1.03522
08/10/2011 15:10:00*1.03632*1.035*1.03702*1.03494
08/10/2011 15:15:00*1.035*1.03423*1.03545*1.03423
08/10/2011 15:20:00*1.03423*1.0349*1.03523*1.034
08/10/2011 15:25:00*1.0349*1.03522*1.03547*1.03451
08/10/2011 15:30:00*1.03522*1.03468*1.03555*1.0345
08/10/2011 15:35:00*1.03468*1.03366*1.03472*1.03352
08/10/2011 15:40:00*1.03366*1.03304*1.03461*1.03285
08/10/2011 15:45:00*1.03304*1.0326*1.03363*1.03233
08/10/2011 15:50:00*1.0326*1.03232*1.03303*1.03221
08/10/2011 15:55:00*1.03232*1.03132*1.03264*1.03108
08/10/2011 16:00:00*1.03132*1.03118*1.0315*1.03033
08/10/2011 16:05:00*1.03118*1.03168*1.03206*1.03099
08/10/2011 16:10:00*1.03168*1.03149*1.03171*1.03078
08/10/2011 16:15:00*1.03149*1.03103*1.03206*1.03091
08/10/2011 16:20:00*1.03103*1.0304*1.03116*1.02943
08/10/2011 16:25:00*1.0304*1.03094*1.03112*1.03039
08/10/2011 16:30:00*1.03094*1.03109*1.03146*1.03061
08/10/2011 16:35:00*1.03109*1.03104*1.03112*1.03098
08/10/2011 16:40:00*1.03104*1.03055*1.03105*1.03045
08/10/2011 16:45:00*1.03055*1.03026*1.03067*1.03005
08/10/2011 16:50:00*1.03026*1.0299*1.03104*1.02975
08/10/2011 16:55:00*1.0299*1.02999*1.02999*1.02959
08/10/2011 17:00:00*1.02999*1.02966*1.02999*1.0296
