08/08/2011 17:05:00*1.07006*1.06994*1.07006*1.06948
08/08/2011 17:10:00*1.06994*1.07053*1.07053*1.06963
08/08/2011 17:15:00*1.07053*1.07049*1.07057*1.06975
08/08/2011 17:20:00*1.07049*1.07015*1.07092*1.06956
08/08/2011 17:25:00*1.07015*1.0701*1.07015*1.06998
08/08/2011 17:30:00*1.0701*1.07014*1.07021*1.0699
08/08/2011 17:35:00*1.07014*1.07021*1.07021*1.07008
08/08/2011 17:40:00*1.07021*1.06963*1.07026*1.06949
08/08/2011 17:45:00*1.06963*1.06973*1.06985*1.06963
08/08/2011 17:50:00*1.06973*1.0702*1.07025*1.0697
08/08/2011 17:55:00*1.0702*1.06989*1.07024*1.06965
08/08/2011 18:00:00*1.06989*1.06959*1.06991*1.06952
08/08/2011 18:05:00*1.06959*1.06985*1.0701*1.06955
08/08/2011 18:10:00*1.06985*1.06981*1.07015*1.06981
08/08/2011 18:15:00*1.06981*1.06984*1.07002*1.06883
08/08/2011 18:20:00*1.06984*1.06825*1.06984*1.06816
08/08/2011 18:25:00*1.06825*1.06838*1.06869*1.06822
08/08/2011 18:30:00*1.06838*1.06895*1.06895*1.06835
08/08/2011 18:35:00*1.06895*1.06862*1.06911*1.06852
08/08/2011 18:40:00*1.06862*1.06888*1.06916*1.06862
08/08/2011 18:45:00*1.06888*1.06918*1.06929*1.06888
08/08/2011 18:50:00*1.06918*1.06828*1.06945*1.06826
08/08/2011 18:55:00*1.06828*1.06817*1.06868*1.06817
08/08/2011 19:00:00*1.06817*1.06904*1.06907*1.06805
08/08/2011 19:05:00*1.06904*1.06884*1.06941*1.06813
08/08/2011 19:10:00*1.06884*1.06928*1.06986*1.06884
08/08/2011 19:15:00*1.06928*1.07038*1.07043*1.06906
08/08/2011 19:20:00*1.07038*1.07035*1.07038*1.07015
08/08/2011 19:25:00*1.07035*1.06992*1.07041*1.06941
08/08/2011 19:30:00*1.06992*1.06993*1.06999*1.06918
08/08/2011 19:35:00*1.06993*1.07009*1.07024*1.06955
08/08/2011 19:40:00*1.07009*1.07031*1.0705*1.06981
08/08/2011 19:45:00*1.07031*1.0706*1.07092*1.0701
08/08/2011 19:50:00*1.0706*1.06968*1.07066*1.06968
08/08/2011 19:55:00*1.06968*1.069*1.0698*1.0689
08/08/2011 20:00:00*1.069*1.06896*1.06912*1.06734
08/08/2011 20:05:00*1.06896*1.06935*1.06959*1.06889
08/08/2011 20:10:00*1.06935*1.06948*1.06969*1.06913
08/08/2011 20:15:00*1.06948*1.06898*1.06964*1.06898
08/08/2011 20:20:00*1.06898*1.06792*1.06898*1.06788
08/08/2011 20:25:00*1.06792*1.06894*1.06894*1.06735
08/08/2011 20:30:00*1.06894*1.06805*1.06905*1.06752
08/08/2011 20:35:00*1.06805*1.06797*1.06831*1.06737
08/08/2011 20:40:00*1.06797*1.06795*1.06849*1.0677
08/08/2011 20:45:00*1.06795*1.06751*1.06821*1.06736
08/08/2011 20:50:00*1.06751*1.068*1.0681*1.06706
08/08/2011 20:55:00*1.068*1.06843*1.06931*1.06788
08/08/2011 21:00:00*1.06843*1.06803*1.06909*1.068
08/08/2011 21:05:00*1.06803*1.0681*1.06834*1.06788
08/08/2011 21:10:00*1.0681*1.06839*1.06887*1.0681
08/08/2011 21:15:00*1.06839*1.06846*1.06887*1.06805
08/08/2011 21:20:00*1.06846*1.06719*1.06894*1.06717
08/08/2011 21:25:00*1.06719*1.06738*1.06738*1.06713
08/08/2011 21:30:00*1.06738*1.06695*1.06807*1.06695
08/08/2011 21:35:00*1.06695*1.06739*1.06812*1.06693
08/08/2011 21:40:00*1.06739*1.06558*1.06751*1.06545
08/08/2011 21:45:00*1.06558*1.06399*1.06558*1.06381
08/08/2011 21:50:00*1.06399*1.06518*1.06601*1.06362
08/08/2011 21:55:00*1.06518*1.06675*1.06676*1.0648
08/08/2011 22:00:00*1.06675*1.06526*1.06679*1.06508
08/08/2011 22:05:00*1.06526*1.06601*1.06642*1.065
08/08/2011 22:10:00*1.06601*1.06504*1.06619*1.06458
08/08/2011 22:15:00*1.06504*1.06056*1.06504*1.06056
08/08/2011 22:20:00*1.06056*1.06133*1.06157*1.06022
08/08/2011 22:25:00*1.06133*1.06252*1.06273*1.06087
08/08/2011 22:30:00*1.06252*1.06252*1.06275*1.06239
08/08/2011 22:35:00*1.06252*1.06322*1.06363*1.06252
08/08/2011 22:40:00*1.06322*1.06304*1.06399*1.06304
08/08/2011 22:45:00*1.06304*1.06274*1.06309*1.06197
08/08/2011 22:50:00*1.06274*1.06517*1.06569*1.06242
08/08/2011 22:55:00*1.06517*1.06633*1.06732*1.06517
08/08/2011 23:00:00*1.06633*1.06673*1.06695*1.066
08/08/2011 23:05:00*1.06673*1.06566*1.06673*1.06566
08/08/2011 23:10:00*1.06566*1.0658*1.06598*1.06521
08/08/2011 23:15:00*1.0658*1.06534*1.0658*1.06506
08/08/2011 23:20:00*1.06534*1.06583*1.06587*1.06468
08/08/2011 23:25:00*1.06583*1.06667*1.06718*1.06575
08/08/2011 23:30:00*1.06667*1.06785*1.06851*1.06667
08/08/2011 23:35:00*1.06785*1.06925*1.06926*1.06701
08/08/2011 23:40:00*1.06925*1.07204*1.07204*1.06917
08/08/2011 23:45:00*1.07204*1.07401*1.07402*1.07157
08/08/2011 23:50:00*1.07401*1.0719*1.07402*1.07184
08/08/2011 23:55:00*1.0719*1.06761*1.0719*1.06738
08/09/2011 00:00:00*1.06761*1.06991*1.07085*1.06751
08/09/2011 00:05:00*1.06991*1.06928*1.07056*1.06906
08/09/2011 00:10:00*1.06928*1.06814*1.0693*1.068
08/09/2011 00:15:00*1.06814*1.06648*1.06831*1.06648
08/09/2011 00:20:00*1.06648*1.06802*1.06802*1.06646
08/09/2011 00:25:00*1.06802*1.06808*1.06816*1.06787
08/09/2011 00:30:00*1.06808*1.06847*1.06895*1.06808
08/09/2011 00:35:00*1.06847*1.07044*1.07044*1.06842
08/09/2011 00:40:00*1.07044*1.07015*1.07201*1.06985
08/09/2011 00:45:00*1.07015*1.07013*1.07035*1.0699
08/09/2011 00:50:00*1.07013*1.06818*1.07019*1.06813
08/09/2011 00:55:00*1.06818*1.06844*1.06856*1.06816
08/09/2011 01:00:00*1.06844*1.0698*1.07011*1.06841
08/09/2011 01:05:00*1.0698*1.06978*1.06982*1.06934
08/09/2011 01:10:00*1.06978*1.06974*1.07005*1.06952
08/09/2011 01:15:00*1.06974*1.06945*1.06978*1.06938
08/09/2011 01:20:00*1.06945*1.07032*1.07032*1.06945
08/09/2011 01:25:00*1.07032*1.07028*1.07057*1.06987
08/09/2011 01:30:00*1.07028*1.07071*1.07129*1.07028
08/09/2011 01:35:00*1.07071*1.07162*1.07316*1.07051
08/09/2011 01:40:00*1.07162*1.07099*1.07198*1.07084
08/09/2011 01:45:00*1.07099*1.07335*1.07362*1.07099
08/09/2011 01:50:00*1.07335*1.07341*1.07357*1.07236
08/09/2011 01:55:00*1.07341*1.07419*1.07425*1.07184
08/09/2011 02:00:00*1.07419*1.07317*1.07434*1.07252
08/09/2011 02:05:00*1.07317*1.07439*1.07504*1.07312
08/09/2011 02:10:00*1.07439*1.07498*1.0751*1.07358
08/09/2011 02:15:00*1.07498*1.07342*1.07498*1.07209
08/09/2011 02:20:00*1.07342*1.07259*1.07353*1.0722
08/09/2011 02:25:00*1.07259*1.07413*1.07413*1.07209
08/09/2011 02:30:00*1.07413*1.07447*1.07554*1.07379
08/09/2011 02:35:00*1.07447*1.07579*1.07616*1.07446
08/09/2011 02:40:00*1.07579*1.07701*1.0774*1.07567
08/09/2011 02:45:00*1.07701*1.0767*1.07855*1.07608
08/09/2011 02:50:00*1.0767*1.08002*1.08014*1.07622
08/09/2011 02:55:00*1.08002*1.07992*1.08028*1.0788
08/09/2011 03:00:00*1.07992*1.07842*1.08066*1.07842
08/09/2011 03:05:00*1.07842*1.07918*1.0796*1.07694
08/09/2011 03:10:00*1.07918*1.08302*1.08416*1.07918
08/09/2011 03:15:00*1.08302*1.08156*1.08322*1.08156
08/09/2011 03:20:00*1.08156*1.07662*1.08202*1.07662
08/09/2011 03:25:00*1.07662*1.0781*1.08*1.07648
08/09/2011 03:30:00*1.0781*1.07634*1.07863*1.07599
08/09/2011 03:35:00*1.07634*1.07556*1.07744*1.07526
08/09/2011 03:40:00*1.07556*1.07286*1.07564*1.07102
08/09/2011 03:45:00*1.07286*1.07303*1.07354*1.07106
08/09/2011 03:50:00*1.07303*1.07346*1.0753*1.0726
08/09/2011 03:55:00*1.07346*1.07264*1.07453*1.07208
08/09/2011 04:00:00*1.07264*1.07208*1.07342*1.07088
08/09/2011 04:05:00*1.07208*1.07254*1.07442*1.07208
08/09/2011 04:10:00*1.07254*1.07498*1.07622*1.07224
08/09/2011 04:15:00*1.07498*1.07316*1.0754*1.07293
08/09/2011 04:20:00*1.07316*1.07276*1.07432*1.07258
08/09/2011 04:25:00*1.07276*1.0736*1.07384*1.07198
08/09/2011 04:30:00*1.0736*1.07112*1.0736*1.071
08/09/2011 04:35:00*1.07112*1.06668*1.0716*1.06656
08/09/2011 04:40:00*1.06668*1.06703*1.06825*1.06644
08/09/2011 04:45:00*1.06703*1.06814*1.06814*1.06532
08/09/2011 04:50:00*1.06814*1.06615*1.06876*1.06614
08/09/2011 04:55:00*1.06615*1.06801*1.06829*1.0661
08/09/2011 05:00:00*1.06801*1.06645*1.06883*1.06645
08/09/2011 05:05:00*1.06645*1.05504*1.06645*1.05504
08/09/2011 05:10:00*1.05504*1.05568*1.05708*1.04761
08/09/2011 05:15:00*1.05568*1.05823*1.05867*1.05492
08/09/2011 05:20:00*1.05823*1.05304*1.05842*1.05106
08/09/2011 05:25:00*1.05304*1.055*1.0554*1.05187
08/09/2011 05:30:00*1.055*1.05577*1.05651*1.05357
08/09/2011 05:35:00*1.05577*1.05981*1.06019*1.05507
08/09/2011 05:40:00*1.05981*1.0555*1.06145*1.05535
08/09/2011 05:45:00*1.0555*1.0568*1.05726*1.05258
08/09/2011 05:50:00*1.0568*1.05902*1.05908*1.05664
08/09/2011 05:55:00*1.05902*1.05836*1.0616*1.05761
08/09/2011 06:00:00*1.05836*1.0586*1.05898*1.05713
08/09/2011 06:05:00*1.0586*1.05803*1.05864*1.0552
08/09/2011 06:10:00*1.05803*1.05652*1.05822*1.0565
08/09/2011 06:15:00*1.05652*1.0585*1.05878*1.05652
08/09/2011 06:20:00*1.0585*1.05784*1.05901*1.05725
08/09/2011 06:25:00*1.05784*1.0595*1.05986*1.05784
08/09/2011 06:30:00*1.0595*1.0585*1.0597*1.05826
08/09/2011 06:35:00*1.0585*1.05769*1.05943*1.05744
08/09/2011 06:40:00*1.05769*1.0566*1.05902*1.05657
08/09/2011 06:45:00*1.0566*1.05622*1.05716*1.05577
08/09/2011 06:50:00*1.05622*1.05894*1.05905*1.05572
08/09/2011 06:55:00*1.05894*1.05785*1.06019*1.05671
08/09/2011 07:00:00*1.05785*1.05773*1.05824*1.05642
08/09/2011 07:05:00*1.05773*1.05838*1.05994*1.05711
08/09/2011 07:10:00*1.05838*1.05646*1.05857*1.05619
08/09/2011 07:15:00*1.05646*1.05682*1.05726*1.05612
08/09/2011 07:20:00*1.05682*1.05832*1.05941*1.05649
08/09/2011 07:25:00*1.05832*1.05878*1.05937*1.0583
08/09/2011 07:30:00*1.05865*1.05863*1.05893*1.05803
08/09/2011 07:35:00*1.05863*1.05932*1.05953*1.05863
08/09/2011 07:40:00*1.05932*1.06026*1.06047*1.0585
08/09/2011 07:45:00*1.06026*1.06002*1.06179*1.05976
08/09/2011 07:50:00*1.06002*1.05841*1.06004*1.05605
08/09/2011 07:55:00*1.05841*1.0598*1.06014*1.05813
08/09/2011 08:00:00*1.0598*1.05962*1.06025*1.05774
08/09/2011 08:05:00*1.05962*1.05969*1.06075*1.05901
08/09/2011 08:10:00*1.05969*1.0602*1.0607*1.0595
08/09/2011 08:15:00*1.0602*1.05894*1.0602*1.05794
08/09/2011 08:20:00*1.05894*1.059*1.05947*1.05775
08/09/2011 08:25:00*1.059*1.05746*1.05948*1.0569
08/09/2011 08:30:00*1.05746*1.05781*1.05842*1.05655
08/09/2011 08:35:00*1.05781*1.0573*1.05834*1.05683
08/09/2011 08:40:00*1.0573*1.05759*1.05821*1.05614
08/09/2011 08:45:00*1.05759*1.05692*1.05845*1.05692
08/09/2011 08:50:00*1.05692*1.05655*1.05742*1.05617
08/09/2011 08:55:00*1.05655*1.05657*1.05746*1.05637
08/09/2011 09:00:00*1.05657*1.05709*1.05735*1.05643
08/09/2011 09:05:00*1.05709*1.05261*1.05714*1.05142
08/09/2011 09:10:00*1.05261*1.05262*1.05443*1.05243
08/09/2011 09:15:00*1.05262*1.05517*1.05553*1.0526
08/09/2011 09:20:00*1.05517*1.05586*1.05623*1.05477
08/09/2011 09:25:00*1.05586*1.05596*1.05625*1.05561
08/09/2011 09:30:00*1.05596*1.0573*1.05757*1.05534
08/09/2011 09:35:00*1.0573*1.05734*1.05813*1.05675
08/09/2011 09:40:00*1.0573*1.0557*1.0574*1.05521
08/09/2011 09:45:00*1.0557*1.05069*1.05576*1.04904
08/09/2011 09:50:00*1.05069*1.05384*1.05451*1.05069
08/09/2011 09:55:00*1.05384*1.05341*1.05412*1.05236
08/09/2011 10:00:00*1.05341*1.05225*1.05355*1.05225
08/09/2011 10:05:00*1.05225*1.05348*1.05363*1.05225
08/09/2011 10:10:00*1.05348*1.05324*1.05392*1.05206
08/09/2011 10:15:00*1.05324*1.05283*1.05324*1.05156
08/09/2011 10:20:00*1.05283*1.05205*1.05348*1.05115
08/09/2011 10:25:00*1.05205*1.05166*1.05256*1.05108
08/09/2011 10:30:00*1.05166*1.05172*1.05296*1.05119
08/09/2011 10:35:00*1.05172*1.05356*1.0537*1.05165
08/09/2011 10:40:00*1.05356*1.05268*1.05421*1.05268
08/09/2011 10:45:00*1.05268*1.05257*1.05285*1.05177
08/09/2011 10:50:00*1.05257*1.0537*1.0539*1.05257
08/09/2011 10:55:00*1.0537*1.05164*1.0541*1.05138
08/09/2011 11:00:00*1.05164*1.05263*1.05266*1.05122
08/09/2011 11:05:00*1.05263*1.05151*1.05286*1.05102
08/09/2011 11:10:00*1.05151*1.0526*1.05262*1.05147
08/09/2011 11:15:00*1.0526*1.04929*1.0526*1.04817
08/09/2011 11:20:00*1.04929*1.05013*1.05046*1.04877
08/09/2011 11:25:00*1.05013*1.04874*1.05073*1.04821
08/09/2011 11:30:00*1.04874*1.04932*1.04952*1.04762
08/09/2011 11:35:00*1.04932*1.04945*1.04975*1.04865
08/09/2011 11:40:00*1.04945*1.04905*1.04962*1.04817
08/09/2011 11:45:00*1.04905*1.04822*1.0496*1.04768
08/09/2011 11:50:00*1.04822*1.04273*1.04925*1.04235
08/09/2011 11:55:00*1.04273*1.04286*1.04492*1.04212
08/09/2011 12:00:00*1.04286*1.04158*1.043*1.03769
08/09/2011 12:05:00*1.04158*1.04191*1.04353*1.04158
08/09/2011 12:10:00*1.04191*1.03596*1.04191*1.03596
08/09/2011 12:15:00*1.03596*1.03708*1.03792*1.03551
08/09/2011 12:20:00*1.03708*1.03775*1.03833*1.03686
08/09/2011 12:25:00*1.03775*1.03875*1.03892*1.03755
08/09/2011 12:30:00*1.03875*1.03827*1.03875*1.03785
08/09/2011 12:35:00*1.03827*1.03841*1.0388*1.03807
08/09/2011 12:40:00*1.03841*1.04087*1.04087*1.03797
08/09/2011 12:45:00*1.04087*1.03939*1.04107*1.03907
08/09/2011 12:50:00*1.03939*1.03866*1.03944*1.0384
08/09/2011 12:55:00*1.03866*1.03896*1.03897*1.0374
08/09/2011 13:00:00*1.03896*1.03843*1.03954*1.03843
08/09/2011 13:05:00*1.03843*1.04059*1.04088*1.03778
08/09/2011 13:10:00*1.04059*1.04157*1.04182*1.04037
08/09/2011 13:15:00*1.04157*1.04144*1.0418*1.04121
08/09/2011 13:20:00*1.04144*1.04095*1.04181*1.04056
08/09/2011 13:25:00*1.04095*1.04113*1.04132*1.03996
08/09/2011 13:30:00*1.04113*1.04042*1.04124*1.04015
08/09/2011 13:35:00*1.04042*1.03909*1.04081*1.03909
08/09/2011 13:40:00*1.03909*1.04012*1.04084*1.03908
08/09/2011 13:45:00*1.04012*1.03995*1.04036*1.03855
08/09/2011 13:50:00*1.03995*1.03713*1.04038*1.037
08/09/2011 13:55:00*1.03713*1.03708*1.03731*1.0363
08/09/2011 14:00:00*1.03708*1.03747*1.03787*1.03601
08/09/2011 14:05:00*1.03747*1.03691*1.038*1.03689
08/09/2011 14:10:00*1.03691*1.03693*1.03718*1.03604
08/09/2011 14:15:00*1.03693*1.03755*1.03919*1.03693
08/09/2011 14:20:00*1.03755*1.03853*1.04109*1.03755
08/09/2011 14:25:00*1.03853*1.02437*1.03953*1.02096
08/09/2011 14:30:00*1.02437*1.02912*1.02912*1.02437
08/09/2011 14:35:00*1.02912*1.02686*1.02937*1.02561
08/09/2011 14:40:00*1.02686*1.02502*1.02738*1.02292
08/09/2011 14:45:00*1.02502*1.00953*1.02509*1.00673
08/09/2011 14:50:00*1.00953*1.01232*1.0142*1.00953
08/09/2011 14:55:00*1.01232*1.0149*1.01623*1.01218
08/09/2011 15:00:00*1.0149*1.01754*1.01754*1.01402
08/09/2011 15:05:00*1.01754*1.01884*1.01886*1.01355
08/09/2011 15:10:00*1.01884*1.01749*1.02116*1.0174
08/09/2011 15:15:00*1.01749*1.02016*1.02099*1.01719
08/09/2011 15:20:00*1.02016*1.02286*1.02349*1.02016
08/09/2011 15:25:00*1.02286*1.02062*1.02304*1.02002
08/09/2011 15:30:00*1.02062*1.02227*1.02265*1.0197
08/09/2011 15:35:00*1.02227*1.02193*1.02267*1.02164
08/09/2011 15:40:00*1.02193*1.02761*1.02843*1.02171
08/09/2011 15:45:00*1.02761*1.02781*1.02872*1.02705
08/09/2011 15:50:00*1.02781*1.03048*1.03078*1.02742
08/09/2011 15:55:00*1.03048*1.02974*1.03074*1.0288
08/09/2011 16:00:00*1.02974*1.03489*1.0374*1.02974
08/09/2011 16:05:00*1.03489*1.03466*1.03589*1.03368
08/09/2011 16:10:00*1.03466*1.03183*1.03466*1.03129
08/09/2011 16:15:00*1.03183*1.03186*1.0321*1.03119
08/09/2011 16:20:00*1.03186*1.0319*1.03231*1.03156
08/09/2011 16:25:00*1.0319*1.03281*1.03295*1.03153
08/09/2011 16:30:00*1.03281*1.03525*1.03539*1.03278
08/09/2011 16:35:00*1.03525*1.03525*1.03543*1.03375
08/09/2011 16:40:00*1.03525*1.035*1.03529*1.03449
08/09/2011 16:45:00*1.035*1.03796*1.03799*1.03479
08/09/2011 16:50:00*1.03796*1.0384*1.03908*1.03782
08/09/2011 16:55:00*1.0384*1.03661*1.03895*1.03594
08/09/2011 17:00:00*1.03661*1.03596*1.03729*1.03491
