08/07/2011 17:05:00*1.09401*1.09299*1.0949*1.09187
08/07/2011 17:10:00*1.09299*1.09037*1.09299*1.08964
08/07/2011 17:15:00*1.09037*1.09143*1.09206*1.08981
08/07/2011 17:20:00*1.09143*1.08799*1.09143*1.08799
08/07/2011 17:25:00*1.08799*1.08834*1.08866*1.08573
08/07/2011 17:30:00*1.08834*1.08749*1.08843*1.08701
08/07/2011 17:35:00*1.08749*1.08788*1.08835*1.08714
08/07/2011 17:40:00*1.08788*1.08722*1.08788*1.08694
08/07/2011 17:45:00*1.08722*1.08719*1.08732*1.08715
08/07/2011 17:50:00*1.08719*1.0878*1.088*1.08718
08/07/2011 17:55:00*1.0878*1.08744*1.08927*1.08726
08/07/2011 18:00:00*1.08744*1.08873*1.08992*1.0872
08/07/2011 18:05:00*1.08873*1.08866*1.09033*1.08716
08/07/2011 18:10:00*1.08866*1.08761*1.08927*1.08758
08/07/2011 18:15:00*1.08761*1.08912*1.0894*1.08727
08/07/2011 18:20:00*1.08912*1.0879*1.08912*1.08753
08/07/2011 18:25:00*1.0879*1.08795*1.08837*1.08744
08/07/2011 18:30:00*1.08795*1.08765*1.08838*1.08743
08/07/2011 18:35:00*1.08765*1.08896*1.09095*1.08765
08/07/2011 18:40:00*1.08896*1.08946*1.09011*1.08857
08/07/2011 18:45:00*1.08946*1.09044*1.09068*1.08934
08/07/2011 18:50:00*1.09044*1.08978*1.09056*1.08958
08/07/2011 18:55:00*1.08978*1.08941*1.08982*1.08935
08/07/2011 19:00:00*1.08941*1.08872*1.08975*1.08872
08/07/2011 19:05:00*1.08872*1.08894*1.08903*1.08806
08/07/2011 19:10:00*1.08894*1.09009*1.09048*1.08867
08/07/2011 19:15:00*1.09009*1.09037*1.09093*1.08948
08/07/2011 19:20:00*1.09037*1.08947*1.09037*1.08947
08/07/2011 19:25:00*1.08947*1.0893*1.08977*1.08895
08/07/2011 19:30:00*1.0893*1.08903*1.09082*1.08896
08/07/2011 19:35:00*1.08903*1.09077*1.09085*1.08896
08/07/2011 19:40:00*1.09077*1.09247*1.09254*1.09077
08/07/2011 19:45:00*1.09247*1.09146*1.09248*1.09137
08/07/2011 19:50:00*1.09146*1.09032*1.09146*1.09016
08/07/2011 19:55:00*1.09032*1.08999*1.09077*1.08973
08/07/2011 20:00:00*1.08999*1.0891*1.09034*1.0889
08/07/2011 20:05:00*1.0891*1.0915*1.0915*1.08738
08/07/2011 20:10:00*1.0915*1.0912*1.09179*1.09043
08/07/2011 20:15:00*1.0912*1.0914*1.09157*1.09078
08/07/2011 20:20:00*1.0914*1.09098*1.09147*1.09068
08/07/2011 20:25:00*1.09098*1.09119*1.09162*1.09098
08/07/2011 20:30:00*1.09119*1.09117*1.09178*1.09117
08/07/2011 20:35:00*1.09117*1.09155*1.09192*1.09038
08/07/2011 20:40:00*1.09155*1.09153*1.09181*1.09112
08/07/2011 20:45:00*1.09153*1.09184*1.0924*1.09139
08/07/2011 20:50:00*1.09184*1.0914*1.09184*1.09123
08/07/2011 20:55:00*1.0914*1.09157*1.09203*1.09108
08/07/2011 21:00:00*1.09157*1.09125*1.09157*1.09079
08/07/2011 21:05:00*1.09125*1.0912*1.09129*1.09062
08/07/2011 21:10:00*1.0912*1.09119*1.09142*1.09039
08/07/2011 21:15:00*1.09119*1.0912*1.09241*1.09105
08/07/2011 21:20:00*1.0912*1.09115*1.0925*1.09114
08/07/2011 21:25:00*1.09115*1.09084*1.09141*1.09038
08/07/2011 21:30:00*1.09084*1.09111*1.0917*1.09076
08/07/2011 21:35:00*1.09111*1.09079*1.09122*1.09036
08/07/2011 21:40:00*1.09079*1.09261*1.09261*1.09053
08/07/2011 21:45:00*1.09261*1.0925*1.09261*1.09217
08/07/2011 21:50:00*1.0925*1.09209*1.09251*1.09202
08/07/2011 21:55:00*1.09209*1.0922*1.09229*1.09166
08/07/2011 22:00:00*1.0922*1.09174*1.0922*1.09161
08/07/2011 22:05:00*1.09174*1.09134*1.09174*1.09086
08/07/2011 22:10:00*1.09134*1.0914*1.09159*1.09088
08/07/2011 22:15:00*1.0914*1.09068*1.0914*1.09042
08/07/2011 22:20:00*1.09068*1.09062*1.09072*1.09048
08/07/2011 22:25:00*1.09062*1.09073*1.09082*1.09049
08/07/2011 22:30:00*1.09073*1.09095*1.09096*1.09057
08/07/2011 22:35:00*1.09095*1.09061*1.09098*1.09056
08/07/2011 22:40:00*1.09061*1.09095*1.09101*1.09036
08/07/2011 22:45:00*1.09095*1.09108*1.09109*1.09086
08/07/2011 22:50:00*1.09108*1.09114*1.09124*1.09086
08/07/2011 22:55:00*1.09114*1.09122*1.09142*1.09094
08/07/2011 23:00:00*1.09122*1.0905*1.09126*1.09021
08/07/2011 23:05:00*1.0905*1.08965*1.0905*1.08948
08/07/2011 23:10:00*1.08965*1.08956*1.08982*1.08945
08/07/2011 23:15:00*1.08956*1.0897*1.08994*1.08952
08/07/2011 23:20:00*1.0897*1.08965*1.08989*1.08948
08/07/2011 23:25:00*1.08965*1.08993*1.09008*1.08955
08/07/2011 23:30:00*1.08993*1.08934*1.08993*1.08922
08/07/2011 23:35:00*1.08934*1.08891*1.08937*1.08878
08/07/2011 23:40:00*1.08891*1.08886*1.08891*1.08874
08/07/2011 23:45:00*1.08886*1.08886*1.08896*1.08879
08/07/2011 23:50:00*1.08886*1.08861*1.08894*1.08858
08/07/2011 23:55:00*1.08861*1.08855*1.08875*1.0884
08/08/2011 00:00:00*1.08855*1.0885*1.08875*1.08842
08/08/2011 00:05:00*1.0885*1.08779*1.08859*1.08753
08/08/2011 00:10:00*1.08779*1.08755*1.08787*1.0875
08/08/2011 00:15:00*1.08755*1.08775*1.08788*1.08741
08/08/2011 00:20:00*1.08775*1.08562*1.08775*1.08559
08/08/2011 00:25:00*1.08562*1.08316*1.08612*1.08285
08/08/2011 00:30:00*1.08316*1.0852*1.08546*1.08297
08/08/2011 00:35:00*1.0852*1.08707*1.08876*1.0852
08/08/2011 00:40:00*1.08702*1.08745*1.08825*1.08701
08/08/2011 00:45:00*1.08745*1.08704*1.08748*1.08694
08/08/2011 00:50:00*1.08704*1.08612*1.08704*1.08596
08/08/2011 00:55:00*1.08612*1.08459*1.08612*1.08373
08/08/2011 01:00:00*1.08459*1.08672*1.08687*1.08459
08/08/2011 01:05:00*1.08672*1.08646*1.0878*1.08646
08/08/2011 01:10:00*1.08646*1.08343*1.08649*1.08331
08/08/2011 01:15:00*1.08343*1.08411*1.08449*1.08343
08/08/2011 01:20:00*1.08411*1.08239*1.08411*1.08207
08/08/2011 01:25:00*1.08239*1.08424*1.08482*1.08238
08/08/2011 01:30:00*1.08424*1.08281*1.08436*1.08224
08/08/2011 01:35:00*1.08281*1.08347*1.08356*1.08243
08/08/2011 01:40:00*1.08347*1.0847*1.08477*1.08339
08/08/2011 01:45:00*1.0847*1.08325*1.0847*1.08319
08/08/2011 01:50:00*1.08325*1.08299*1.08396*1.08284
08/08/2011 01:55:00*1.08299*1.08395*1.08404*1.08296
08/08/2011 02:00:00*1.08395*1.07942*1.084*1.07907
08/08/2011 02:05:00*1.07942*1.07998*1.07998*1.07845
08/08/2011 02:10:00*1.07998*1.08358*1.08448*1.07998
08/08/2011 02:15:00*1.08358*1.08111*1.0836*1.08085
08/08/2011 02:20:00*1.08111*1.082*1.08211*1.07977
08/08/2011 02:25:00*1.082*1.08422*1.08499*1.08172
08/08/2011 02:30:00*1.08422*1.0847*1.08577*1.08388
08/08/2011 02:35:00*1.0847*1.08462*1.0854*1.08397
08/08/2011 02:40:00*1.08462*1.08721*1.08722*1.08456
08/08/2011 02:45:00*1.08721*1.08597*1.08721*1.08498
08/08/2011 02:50:00*1.08597*1.08453*1.08597*1.08433
08/08/2011 02:55:00*1.08453*1.0855*1.08569*1.08377
08/08/2011 03:00:00*1.0855*1.08404*1.0862*1.08374
08/08/2011 03:05:00*1.08404*1.08848*1.08996*1.0828
08/08/2011 03:10:00*1.08848*1.09111*1.09218*1.08736
08/08/2011 03:15:00*1.09111*1.09029*1.09134*1.08872
08/08/2011 03:20:00*1.09029*1.09252*1.09262*1.08972
08/08/2011 03:25:00*1.09252*1.09446*1.09482*1.09171
08/08/2011 03:30:00*1.09446*1.09728*1.09774*1.09446
08/08/2011 03:35:00*1.09728*1.09692*1.0991*1.0968
08/08/2011 03:40:00*1.09692*1.09404*1.09715*1.09399
08/08/2011 03:45:00*1.09404*1.09372*1.09518*1.09312
08/08/2011 03:50:00*1.09372*1.0947*1.09529*1.09358
08/08/2011 03:55:00*1.0947*1.09221*1.0947*1.09202
08/08/2011 04:00:00*1.09221*1.0929*1.09294*1.09148
08/08/2011 04:05:00*1.0929*1.09213*1.09314*1.09122
08/08/2011 04:10:00*1.09213*1.08798*1.09222*1.08766
08/08/2011 04:15:00*1.08798*1.08848*1.08848*1.0863
08/08/2011 04:20:00*1.08848*1.08902*1.0891*1.08662
08/08/2011 04:25:00*1.08902*1.09168*1.09168*1.08863
08/08/2011 04:30:00*1.09168*1.09201*1.0921*1.08933
08/08/2011 04:35:00*1.09201*1.09094*1.0928*1.09048
08/08/2011 04:40:00*1.09094*1.09077*1.09148*1.08961
08/08/2011 04:45:00*1.09077*1.09082*1.0912*1.08887
08/08/2011 04:50:00*1.09082*1.09022*1.09229*1.08989
08/08/2011 04:55:00*1.09022*1.08996*1.09147*1.08929
08/08/2011 05:00:00*1.09004*1.08937*1.09022*1.08922
08/08/2011 05:05:00*1.08937*1.08844*1.08982*1.08824
08/08/2011 05:10:00*1.08844*1.08726*1.0887*1.08724
08/08/2011 05:15:00*1.08726*1.08539*1.0874*1.0849
08/08/2011 05:20:00*1.08539*1.08609*1.08656*1.0851
08/08/2011 05:25:00*1.08609*1.08728*1.0877*1.08596
08/08/2011 05:30:00*1.08728*1.08554*1.08728*1.08535
08/08/2011 05:35:00*1.08554*1.08393*1.08562*1.0835
08/08/2011 05:40:00*1.08393*1.08581*1.08587*1.08393
08/08/2011 05:45:00*1.08581*1.08445*1.0868*1.08318
08/08/2011 05:50:00*1.08445*1.0821*1.08596*1.08172
08/08/2011 05:55:00*1.0821*1.0824*1.08372*1.0821
08/08/2011 06:00:00*1.0824*1.08325*1.08397*1.0824
08/08/2011 06:05:00*1.08325*1.08384*1.08523*1.08319
08/08/2011 06:10:00*1.08384*1.08301*1.08389*1.08248
08/08/2011 06:15:00*1.08301*1.08318*1.08414*1.08268
08/08/2011 06:20:00*1.08318*1.08272*1.08404*1.08266
08/08/2011 06:25:00*1.08272*1.08359*1.08434*1.08264
08/08/2011 06:30:00*1.08359*1.08473*1.08494*1.08353
08/08/2011 06:35:00*1.08473*1.08827*1.08838*1.08462
08/08/2011 06:40:00*1.08827*1.08692*1.08885*1.08637
08/08/2011 06:45:00*1.08692*1.08728*1.08869*1.08675
08/08/2011 06:50:00*1.08728*1.08614*1.08736*1.08594
08/08/2011 06:55:00*1.08614*1.08726*1.08768*1.08604
08/08/2011 07:00:00*1.08726*1.08741*1.08777*1.08711
08/08/2011 07:05:00*1.08741*1.08567*1.08814*1.08567
08/08/2011 07:10:00*1.08567*1.08746*1.08746*1.08564
08/08/2011 07:15:00*1.08746*1.0877*1.08824*1.0872
08/08/2011 07:20:00*1.0877*1.08822*1.08866*1.08755
08/08/2011 07:25:00*1.08822*1.08881*1.08888*1.088
08/08/2011 07:30:00*1.08881*1.08675*1.08895*1.08646
08/08/2011 07:35:00*1.08675*1.08488*1.08688*1.08486
08/08/2011 07:40:00*1.08488*1.08592*1.08612*1.08488
08/08/2011 07:45:00*1.08592*1.08492*1.0865*1.08486
08/08/2011 07:50:00*1.08492*1.08416*1.08552*1.08384
08/08/2011 07:55:00*1.08416*1.08474*1.0848*1.08389
08/08/2011 08:00:00*1.08474*1.08428*1.0848*1.08404
08/08/2011 08:05:00*1.08428*1.08484*1.08508*1.08408
08/08/2011 08:10:00*1.08484*1.08527*1.08572*1.08476
08/08/2011 08:15:00*1.08527*1.08488*1.08527*1.0843
08/08/2011 08:20:00*1.08488*1.08421*1.08488*1.08377
08/08/2011 08:25:00*1.08421*1.08504*1.0853*1.08397
08/08/2011 08:30:00*1.08504*1.08463*1.08524*1.08444
08/08/2011 08:35:00*1.08463*1.08388*1.08472*1.08378
08/08/2011 08:40:00*1.08388*1.08576*1.08584*1.08366
08/08/2011 08:45:00*1.08576*1.08468*1.08585*1.08467
08/08/2011 08:50:00*1.08468*1.08096*1.08501*1.0809
08/08/2011 08:55:00*1.08096*1.0833*1.08332*1.08093
08/08/2011 09:00:00*1.0833*1.08172*1.08332*1.08074
08/08/2011 09:05:00*1.08172*1.08046*1.08211*1.07995
08/08/2011 09:10:00*1.08046*1.08343*1.0835*1.0803
08/08/2011 09:15:00*1.08343*1.08109*1.0841*1.08105
08/08/2011 09:20:00*1.08109*1.08148*1.08156*1.08016
08/08/2011 09:25:00*1.08148*1.08199*1.08275*1.0811
08/08/2011 09:30:00*1.08199*1.0801*1.08208*1.07986
08/08/2011 09:35:00*1.0801*1.08332*1.08353*1.07982
08/08/2011 09:40:00*1.08332*1.08364*1.08371*1.08172
08/08/2011 09:45:00*1.08364*1.08316*1.084*1.08188
08/08/2011 09:50:00*1.08316*1.08302*1.08338*1.08153
08/08/2011 09:55:00*1.08302*1.08234*1.08448*1.08202
08/08/2011 10:00:00*1.08234*1.08412*1.08414*1.08176
08/08/2011 10:05:00*1.08412*1.08307*1.08478*1.08267
08/08/2011 10:10:00*1.08307*1.08148*1.08366*1.08067
08/08/2011 10:15:00*1.08148*1.08086*1.08153*1.08068
08/08/2011 10:20:00*1.08086*1.08046*1.08168*1.07967
08/08/2011 10:25:00*1.08046*1.08078*1.08093*1.08003
08/08/2011 10:30:00*1.08078*1.07697*1.08078*1.07679
08/08/2011 10:35:00*1.07697*1.07683*1.07744*1.07548
08/08/2011 10:40:00*1.07683*1.07648*1.07736*1.07536
08/08/2011 10:45:00*1.07648*1.07916*1.07947*1.07606
08/08/2011 10:50:00*1.07916*1.07876*1.07916*1.07758
08/08/2011 10:55:00*1.07876*1.07982*1.08026*1.07837
08/08/2011 11:00:00*1.07982*1.0793*1.07988*1.07778
08/08/2011 11:05:00*1.0793*1.07817*1.07964*1.07596
08/08/2011 11:10:00*1.07817*1.08007*1.08007*1.07817
08/08/2011 11:15:00*1.08007*1.07808*1.08055*1.07808
08/08/2011 11:20:00*1.07808*1.07711*1.07931*1.0766
08/08/2011 11:25:00*1.07711*1.07628*1.07739*1.07542
08/08/2011 11:30:00*1.07628*1.07655*1.07692*1.07566
08/08/2011 11:35:00*1.07655*1.07598*1.07674*1.0753
08/08/2011 11:40:00*1.07598*1.07632*1.07639*1.07558
08/08/2011 11:45:00*1.07632*1.07617*1.07687*1.0758
08/08/2011 11:50:00*1.07617*1.07715*1.07766*1.07599
08/08/2011 11:55:00*1.07715*1.07725*1.07851*1.07649
08/08/2011 12:00:00*1.07725*1.07667*1.07761*1.07638
08/08/2011 12:05:00*1.07667*1.07415*1.07667*1.07408
08/08/2011 12:10:00*1.07415*1.07334*1.0742*1.07251
08/08/2011 12:15:00*1.07334*1.07258*1.07442*1.0725
08/08/2011 12:20:00*1.07258*1.06397*1.07266*1.06397
08/08/2011 12:25:00*1.06397*1.06678*1.06792*1.0635
08/08/2011 12:30:00*1.06678*1.06612*1.06719*1.06536
08/08/2011 12:35:00*1.06612*1.06617*1.0678*1.06605
08/08/2011 12:40:00*1.06617*1.06321*1.0662*1.06183
08/08/2011 12:45:00*1.06321*1.06717*1.07076*1.06182
08/08/2011 12:50:00*1.06751*1.06829*1.06884*1.06646
08/08/2011 12:55:00*1.06829*1.06954*1.06977*1.06774
08/08/2011 13:00:00*1.06954*1.07238*1.07248*1.06929
08/08/2011 13:05:00*1.07238*1.07091*1.07326*1.06995
08/08/2011 13:10:00*1.07091*1.06891*1.07132*1.06874
08/08/2011 13:15:00*1.06891*1.06883*1.06994*1.06883
08/08/2011 13:20:00*1.06883*1.06903*1.06954*1.06787
08/08/2011 13:25:00*1.06903*1.0694*1.0694*1.0683
08/08/2011 13:30:00*1.0694*1.07053*1.071*1.06927
08/08/2011 13:35:00*1.07053*1.06975*1.07065*1.06973
08/08/2011 13:40:00*1.06975*1.06925*1.06998*1.06905
08/08/2011 13:45:00*1.06925*1.06829*1.06993*1.06827
08/08/2011 13:50:00*1.06829*1.06744*1.06838*1.06695
08/08/2011 13:55:00*1.06744*1.06918*1.06966*1.06744
08/08/2011 14:00:00*1.06918*1.06784*1.06961*1.06762
08/08/2011 14:05:00*1.06784*1.07041*1.07053*1.06776
08/08/2011 14:10:00*1.07041*1.0711*1.07143*1.07008
08/08/2011 14:15:00*1.0711*1.07036*1.07176*1.07015
08/08/2011 14:20:00*1.07036*1.07058*1.0708*1.06889
08/08/2011 14:25:00*1.07058*1.06811*1.0706*1.06767
08/08/2011 14:30:00*1.06811*1.07046*1.07046*1.06665
08/08/2011 14:35:00*1.07046*1.07308*1.07308*1.07006
08/08/2011 14:40:00*1.07308*1.07305*1.07365*1.07262
08/08/2011 14:45:00*1.07305*1.07384*1.07408*1.07265
08/08/2011 14:50:00*1.07384*1.0722*1.07384*1.07199
08/08/2011 14:55:00*1.0722*1.07282*1.0733*1.07196
08/08/2011 15:00:00*1.07282*1.07234*1.07283*1.07164
08/08/2011 15:05:00*1.07234*1.07277*1.07277*1.07177
08/08/2011 15:10:00*1.07277*1.07369*1.07369*1.07277
08/08/2011 15:15:00*1.07369*1.07496*1.0752*1.07339
08/08/2011 15:20:00*1.07496*1.07518*1.0763*1.07453
08/08/2011 15:25:00*1.07518*1.07482*1.07544*1.07457
08/08/2011 15:30:00*1.07482*1.07438*1.07529*1.0742
08/08/2011 15:35:00*1.07438*1.07273*1.07472*1.07238
08/08/2011 15:40:00*1.07273*1.07282*1.07343*1.07246
08/08/2011 15:45:00*1.07282*1.0731*1.07344*1.07268
08/08/2011 15:50:00*1.0731*1.07253*1.07323*1.07223
08/08/2011 15:55:00*1.07253*1.07339*1.07422*1.07223
08/08/2011 16:00:00*1.07339*1.07246*1.07339*1.07202
08/08/2011 16:05:00*1.07246*1.07045*1.07263*1.07033
08/08/2011 16:10:00*1.07045*1.07117*1.07117*1.07007
08/08/2011 16:15:00*1.07117*1.07087*1.07138*1.07066
08/08/2011 16:20:00*1.07087*1.0703*1.07118*1.07019
08/08/2011 16:25:00*1.0703*1.07055*1.07055*1.06932
08/08/2011 16:30:00*1.07055*1.06995*1.07056*1.06977
08/08/2011 16:35:00*1.06995*1.0693*1.07011*1.0691
08/08/2011 16:40:00*1.0693*1.06896*1.0698*1.0689
08/08/2011 16:45:00*1.06896*1.06935*1.06945*1.06848
08/08/2011 16:50:00*1.06935*1.06973*1.07001*1.06905
08/08/2011 16:55:00*1.06973*1.07031*1.07031*1.06973
08/08/2011 17:00:00*1.07031*1.07006*1.07047*1.0699
