08/04/2011 17:05:00*1.0759*1.07851*1.07901*1.07587
08/04/2011 17:10:00*1.07851*1.07873*1.08114*1.07808
08/04/2011 17:15:00*1.07873*1.07899*1.08041*1.07873
08/04/2011 17:20:00*1.07899*1.07897*1.07949*1.07849
08/04/2011 17:25:00*1.07897*1.07848*1.07941*1.07846
08/04/2011 17:30:00*1.07848*1.07884*1.07924*1.07848
08/04/2011 17:35:00*1.07884*1.07858*1.07892*1.07853
08/04/2011 17:40:00*1.07858*1.07893*1.07893*1.07858
08/04/2011 17:45:00*1.07893*1.07899*1.0797*1.0789
08/04/2011 17:50:00*1.07899*1.07847*1.07917*1.07847
08/04/2011 17:55:00*1.07847*1.07918*1.07952*1.07843
08/04/2011 18:00:00*1.07918*1.08084*1.08085*1.07857
08/04/2011 18:05:00*1.08084*1.07695*1.08084*1.07691
08/04/2011 18:10:00*1.07695*1.07759*1.0783*1.0769
08/04/2011 18:15:00*1.07759*1.07764*1.07797*1.07739
08/04/2011 18:20:00*1.07764*1.07788*1.07797*1.07761
08/04/2011 18:25:00*1.07788*1.07878*1.07878*1.07788
08/04/2011 18:30:00*1.07878*1.07938*1.07938*1.07854
08/04/2011 18:35:00*1.07938*1.07738*1.0794*1.07738
08/04/2011 18:40:00*1.07738*1.07724*1.07748*1.07698
08/04/2011 18:45:00*1.07724*1.077*1.07755*1.07698
08/04/2011 18:50:00*1.077*1.07668*1.07702*1.07639
08/04/2011 18:55:00*1.07668*1.0768*1.07692*1.07618
08/04/2011 19:00:00*1.0768*1.07715*1.07762*1.07667
08/04/2011 19:05:00*1.07715*1.07762*1.07762*1.07696
08/04/2011 19:10:00*1.07762*1.07709*1.07764*1.07698
08/04/2011 19:15:00*1.07709*1.07354*1.07709*1.0708
08/04/2011 19:20:00*1.07354*1.07498*1.07505*1.07297
08/04/2011 19:25:00*1.07498*1.07469*1.07543*1.07451
08/04/2011 19:30:00*1.07469*1.07406*1.07469*1.07373
08/04/2011 19:35:00*1.07406*1.07417*1.07451*1.07393
08/04/2011 19:40:00*1.07417*1.0746*1.07486*1.07361
08/04/2011 19:45:00*1.0746*1.07477*1.07543*1.07447
08/04/2011 19:50:00*1.07477*1.07548*1.07554*1.07477
08/04/2011 19:55:00*1.07548*1.07627*1.07691*1.07537
08/04/2011 20:00:00*1.07627*1.07667*1.07686*1.07578
08/04/2011 20:05:00*1.07667*1.07735*1.07787*1.07579
08/04/2011 20:10:00*1.07735*1.07667*1.07735*1.07666
08/04/2011 20:15:00*1.07667*1.07667*1.07684*1.07656
08/04/2011 20:20:00*1.07667*1.0758*1.07709*1.07567
08/04/2011 20:25:00*1.0758*1.07603*1.07628*1.07531
08/04/2011 20:30:00*1.07603*1.07642*1.07646*1.07553
08/04/2011 20:35:00*1.07642*1.07617*1.07664*1.07609
08/04/2011 20:40:00*1.07617*1.07609*1.0762*1.07576
08/04/2011 20:45:00*1.07609*1.07761*1.07761*1.07609
08/04/2011 20:50:00*1.07761*1.07793*1.07857*1.07738
08/04/2011 20:55:00*1.07793*1.07697*1.07797*1.07696
08/04/2011 21:00:00*1.07697*1.0772*1.07763*1.07697
08/04/2011 21:05:00*1.0772*1.07665*1.07752*1.07661
08/04/2011 21:10:00*1.07665*1.07726*1.07737*1.07652
08/04/2011 21:15:00*1.07726*1.07656*1.07754*1.07652
08/04/2011 21:20:00*1.07656*1.07584*1.07656*1.07529
08/04/2011 21:25:00*1.07584*1.07661*1.07668*1.07573
08/04/2011 21:30:00*1.07661*1.07743*1.07803*1.07661
08/04/2011 21:35:00*1.07743*1.07796*1.07814*1.07672
08/04/2011 21:40:00*1.07796*1.0778*1.07831*1.07774
08/04/2011 21:45:00*1.0778*1.07829*1.07829*1.07774
08/04/2011 21:50:00*1.07829*1.07815*1.0783*1.07792
08/04/2011 21:55:00*1.07815*1.07869*1.07882*1.07814
08/04/2011 22:00:00*1.07869*1.08082*1.08101*1.07861
08/04/2011 22:05:00*1.08082*1.07878*1.08082*1.07862
08/04/2011 22:10:00*1.07878*1.07877*1.07918*1.0786
08/04/2011 22:15:00*1.07877*1.07956*1.07981*1.07863
08/04/2011 22:20:00*1.07956*1.08012*1.08034*1.07948
08/04/2011 22:25:00*1.08012*1.0805*1.08062*1.08012
08/04/2011 22:30:00*1.0805*1.08006*1.08099*1.07998
08/04/2011 22:35:00*1.08006*1.07993*1.08006*1.07958
08/04/2011 22:40:00*1.07993*1.07939*1.08002*1.07917
08/04/2011 22:45:00*1.07939*1.07946*1.07964*1.07914
08/04/2011 22:50:00*1.07946*1.07923*1.07953*1.07922
08/04/2011 22:55:00*1.07923*1.07973*1.08016*1.07919
08/04/2011 23:00:00*1.07973*1.07905*1.07975*1.07867
08/04/2011 23:05:00*1.07905*1.07903*1.07956*1.07854
08/04/2011 23:10:00*1.07903*1.07898*1.07918*1.07894
08/04/2011 23:15:00*1.07898*1.07843*1.0792*1.0784
08/04/2011 23:20:00*1.07843*1.07838*1.07853*1.07832
08/04/2011 23:25:00*1.07838*1.07833*1.07853*1.07803
08/04/2011 23:30:00*1.07833*1.07795*1.07835*1.07791
08/04/2011 23:35:00*1.07795*1.07804*1.07817*1.07727
08/04/2011 23:40:00*1.07804*1.07792*1.07815*1.07762
08/04/2011 23:45:00*1.07792*1.07813*1.07847*1.07788
08/04/2011 23:50:00*1.07813*1.07825*1.07836*1.07788
08/04/2011 23:55:00*1.07825*1.07794*1.07858*1.07794
08/05/2011 00:00:00*1.07794*1.07754*1.07797*1.07737
08/05/2011 00:05:00*1.07754*1.07712*1.0776*1.07697
08/05/2011 00:10:00*1.07712*1.0786*1.0786*1.07707
08/05/2011 00:15:00*1.0786*1.07897*1.07906*1.07827
08/05/2011 00:20:00*1.07897*1.07932*1.07951*1.07894
08/05/2011 00:25:00*1.07932*1.07897*1.0795*1.07888
08/05/2011 00:30:00*1.07897*1.07878*1.07905*1.07844
08/05/2011 00:35:00*1.07878*1.07886*1.07971*1.07869
08/05/2011 00:40:00*1.07886*1.07967*1.08033*1.0788
08/05/2011 00:45:00*1.07967*1.08038*1.08114*1.07967
08/05/2011 00:50:00*1.08038*1.08014*1.08098*1.0799
08/05/2011 00:55:00*1.08014*1.08518*1.08546*1.0801
08/05/2011 01:00:00*1.08518*1.0823*1.08577*1.08215
08/05/2011 01:05:00*1.0823*1.08187*1.08263*1.08185
08/05/2011 01:10:00*1.08187*1.08214*1.08233*1.08175
08/05/2011 01:15:00*1.08214*1.08165*1.08241*1.08163
08/05/2011 01:20:00*1.08165*1.08054*1.08182*1.08044
08/05/2011 01:25:00*1.08054*1.08099*1.08114*1.0805
08/05/2011 01:30:00*1.08099*1.08186*1.08206*1.08099
08/05/2011 01:35:00*1.08186*1.08195*1.08277*1.08167
08/05/2011 01:40:00*1.08195*1.08161*1.08234*1.08146
08/05/2011 01:45:00*1.08161*1.08159*1.08234*1.08069
08/05/2011 01:50:00*1.08159*1.08287*1.08312*1.08153
08/05/2011 01:55:00*1.08287*1.08174*1.08289*1.08123
08/05/2011 02:00:00*1.08174*1.0819*1.08233*1.0817
08/05/2011 02:05:00*1.0819*1.08048*1.08218*1.08034
08/05/2011 02:10:00*1.08048*1.0785*1.08079*1.0781
08/05/2011 02:15:00*1.0785*1.07815*1.07926*1.07726
08/05/2011 02:20:00*1.07815*1.07671*1.07822*1.07664
08/05/2011 02:25:00*1.07671*1.07715*1.07722*1.07587
08/05/2011 02:30:00*1.07715*1.07714*1.07759*1.0766
08/05/2011 02:35:00*1.07714*1.0782*1.07829*1.07687
08/05/2011 02:40:00*1.0782*1.08036*1.08068*1.0776
08/05/2011 02:45:00*1.08036*1.07754*1.08036*1.0775
08/05/2011 02:50:00*1.07754*1.08051*1.08099*1.07748
08/05/2011 02:55:00*1.08051*1.07945*1.08055*1.07911
08/05/2011 03:00:00*1.07945*1.07822*1.07995*1.07808
08/05/2011 03:05:00*1.07822*1.08158*1.08158*1.07822
08/05/2011 03:10:00*1.08158*1.08547*1.09261*1.08158
08/05/2011 03:15:00*1.08547*1.08576*1.0865*1.0854
08/05/2011 03:20:00*1.08568*1.08345*1.08848*1.08297
08/05/2011 03:25:00*1.08345*1.08608*1.08622*1.08259
08/05/2011 03:30:00*1.08608*1.08783*1.08869*1.08597
08/05/2011 03:35:00*1.08783*1.08864*1.08902*1.0876
08/05/2011 03:40:00*1.08864*1.08566*1.08909*1.0856
08/05/2011 03:45:00*1.08566*1.08702*1.08925*1.08548
08/05/2011 03:50:00*1.08702*1.08913*1.0893*1.08615
08/05/2011 03:55:00*1.08913*1.0888*1.08944*1.08841
08/05/2011 04:00:00*1.0888*1.0881*1.08915*1.08739
08/05/2011 04:05:00*1.0881*1.08395*1.08844*1.08334
08/05/2011 04:10:00*1.08395*1.08593*1.08593*1.08385
08/05/2011 04:15:00*1.08593*1.08502*1.08601*1.08466
08/05/2011 04:20:00*1.08502*1.08528*1.0854*1.0843
08/05/2011 04:25:00*1.08528*1.08454*1.08542*1.08325
08/05/2011 04:30:00*1.08454*1.08474*1.08494*1.08415
08/05/2011 04:35:00*1.08474*1.08515*1.08622*1.08474
08/05/2011 04:40:00*1.08515*1.08688*1.08771*1.08506
08/05/2011 04:45:00*1.08688*1.08718*1.08767*1.08688
08/05/2011 04:50:00*1.08718*1.08776*1.08778*1.0867
08/05/2011 04:55:00*1.08776*1.08831*1.08876*1.08768
08/05/2011 05:00:00*1.08831*1.08787*1.08858*1.08776
08/05/2011 05:05:00*1.08787*1.08668*1.08857*1.08668
08/05/2011 05:10:00*1.08668*1.08705*1.08766*1.08662
08/05/2011 05:15:00*1.08705*1.08594*1.08774*1.08583
08/05/2011 05:20:00*1.08594*1.08722*1.0874*1.08582
08/05/2011 05:25:00*1.08722*1.08736*1.08779*1.08692
08/05/2011 05:30:00*1.08736*1.08618*1.08788*1.08618
08/05/2011 05:35:00*1.08618*1.08582*1.08666*1.0855
08/05/2011 05:40:00*1.08582*1.0847*1.08582*1.08426
08/05/2011 05:45:00*1.0847*1.08444*1.0854*1.08416
08/05/2011 05:50:00*1.08444*1.08284*1.08448*1.08216
08/05/2011 05:55:00*1.08284*1.08454*1.08508*1.08263
08/05/2011 06:00:00*1.08454*1.0845*1.08514*1.08444
08/05/2011 06:05:00*1.08452*1.0844*1.08452*1.08353
08/05/2011 06:10:00*1.0844*1.08496*1.08502*1.08417
08/05/2011 06:15:00*1.08496*1.08632*1.08645*1.0846
08/05/2011 06:20:00*1.08632*1.08759*1.08759*1.0862
08/05/2011 06:25:00*1.08759*1.0882*1.08847*1.08755
08/05/2011 06:30:00*1.0882*1.08705*1.08836*1.08705
08/05/2011 06:35:00*1.08705*1.08653*1.08744*1.08566
08/05/2011 06:40:00*1.08653*1.08536*1.0867*1.08534
08/05/2011 06:45:00*1.08536*1.08602*1.0872*1.08532
08/05/2011 06:50:00*1.08602*1.08518*1.08635*1.08507
08/05/2011 06:55:00*1.08518*1.08672*1.08672*1.08458
08/05/2011 07:00:00*1.08672*1.08622*1.08706*1.08598
08/05/2011 07:05:00*1.08622*1.08631*1.08684*1.08552
08/05/2011 07:10:00*1.08631*1.08558*1.08646*1.08552
08/05/2011 07:15:00*1.08558*1.0855*1.08643*1.08489
08/05/2011 07:20:00*1.0855*1.08561*1.08625*1.08511
08/05/2011 07:25:00*1.08561*1.08576*1.08578*1.08513
08/05/2011 07:30:00*1.08576*1.08635*1.08637*1.08516
08/05/2011 07:35:00*1.08635*1.08495*1.0865*1.08495
08/05/2011 07:40:00*1.08495*1.08491*1.08516*1.08374
08/05/2011 07:45:00*1.08491*1.08501*1.08552*1.08457
08/05/2011 07:50:00*1.08501*1.08454*1.08544*1.08429
08/05/2011 07:55:00*1.08454*1.0851*1.08564*1.08412
08/05/2011 08:00:00*1.0851*1.08576*1.0859*1.08456
08/05/2011 08:05:00*1.08576*1.08512*1.08598*1.08512
08/05/2011 08:10:00*1.08512*1.08463*1.08535*1.08463
08/05/2011 08:15:00*1.08463*1.08408*1.08546*1.08408
08/05/2011 08:20:00*1.08408*1.08406*1.08487*1.08331
08/05/2011 08:25:00*1.08406*1.08504*1.08504*1.08204
08/05/2011 08:30:00*1.08504*1.08516*1.08718*1.08474
08/05/2011 08:35:00*1.08516*1.08788*1.09468*1.08516
08/05/2011 08:40:00*1.08788*1.08901*1.08994*1.08743
08/05/2011 08:45:00*1.08901*1.08693*1.08923*1.08598
08/05/2011 08:50:00*1.08693*1.0857*1.0881*1.08566
08/05/2011 08:55:00*1.0857*1.08777*1.08777*1.08548
08/05/2011 09:00:00*1.08777*1.08841*1.08858*1.08686
08/05/2011 09:05:00*1.08841*1.08852*1.08868*1.0874
08/05/2011 09:10:00*1.08852*1.08712*1.08901*1.0871
08/05/2011 09:15:00*1.08712*1.08792*1.08835*1.08574
08/05/2011 09:20:00*1.08792*1.08789*1.08895*1.08681
08/05/2011 09:25:00*1.08789*1.08944*1.09007*1.08746
08/05/2011 09:30:00*1.08944*1.08973*1.08975*1.08892
08/05/2011 09:35:00*1.08973*1.09116*1.09159*1.08887
08/05/2011 09:40:00*1.09116*1.09163*1.09185*1.08961
08/05/2011 09:45:00*1.09163*1.08971*1.09173*1.08933
08/05/2011 09:50:00*1.08971*1.08861*1.0907*1.08861
08/05/2011 09:55:00*1.08861*1.08572*1.08869*1.08363
08/05/2011 10:00:00*1.08572*1.08497*1.08633*1.08426
08/05/2011 10:05:00*1.08497*1.0838*1.08637*1.08334
08/05/2011 10:10:00*1.0838*1.08571*1.08623*1.08327
08/05/2011 10:15:00*1.08571*1.08272*1.0868*1.08252
08/05/2011 10:20:00*1.08272*1.08288*1.08462*1.08201
08/05/2011 10:25:00*1.08288*1.08339*1.08392*1.08245
08/05/2011 10:30:00*1.08339*1.08347*1.08393*1.08288
08/05/2011 10:35:00*1.08346*1.08226*1.08351*1.08208
08/05/2011 10:40:00*1.08226*1.07898*1.08278*1.07772
08/05/2011 10:45:00*1.07898*1.07818*1.07966*1.07763
08/05/2011 10:50:00*1.07818*1.07874*1.07874*1.07597
08/05/2011 10:55:00*1.07874*1.08084*1.08117*1.07821
08/05/2011 11:00:00*1.08084*1.08291*1.08291*1.07985
08/05/2011 11:05:00*1.08291*1.08117*1.08326*1.08058
08/05/2011 11:10:00*1.08117*1.08194*1.0822*1.08066
08/05/2011 11:15:00*1.08194*1.08144*1.08218*1.0804
08/05/2011 11:20:00*1.08144*1.08087*1.08201*1.08041
08/05/2011 11:25:00*1.08087*1.08056*1.08159*1.07988
08/05/2011 11:30:00*1.08056*1.08237*1.08311*1.08055
08/05/2011 11:35:00*1.08237*1.08239*1.08397*1.08171
08/05/2011 11:40:00*1.08239*1.07946*1.08283*1.07941
08/05/2011 11:45:00*1.07946*1.08064*1.08077*1.07919
08/05/2011 11:50:00*1.08064*1.07941*1.08123*1.07933
08/05/2011 11:55:00*1.07941*1.07934*1.08027*1.07832
08/05/2011 12:00:00*1.07934*1.07608*1.07934*1.07605
08/05/2011 12:05:00*1.07608*1.07635*1.07673*1.07551
08/05/2011 12:10:00*1.07635*1.07708*1.07716*1.0761
08/05/2011 12:15:00*1.07708*1.0821*1.08308*1.07706
08/05/2011 12:20:00*1.0821*1.08388*1.086*1.08176
08/05/2011 12:25:00*1.08388*1.08493*1.08507*1.08305
08/05/2011 12:30:00*1.08493*1.08326*1.08506*1.08307
08/05/2011 12:35:00*1.08326*1.08446*1.08451*1.08306
08/05/2011 12:40:00*1.08446*1.0873*1.08885*1.08427
08/05/2011 12:45:00*1.0873*1.08706*1.08748*1.08591
08/05/2011 12:50:00*1.08706*1.08833*1.08875*1.08611
08/05/2011 12:55:00*1.08833*1.09191*1.09216*1.08833
08/05/2011 13:00:00*1.09191*1.09176*1.09264*1.09084
08/05/2011 13:05:00*1.09176*1.09388*1.09451*1.09176
08/05/2011 13:10:00*1.09388*1.09388*1.09495*1.09317
08/05/2011 13:15:00*1.09388*1.09668*1.0977*1.09388
08/05/2011 13:20:00*1.09668*1.09748*1.09763*1.09589
08/05/2011 13:25:00*1.09748*1.09546*1.09805*1.09542
08/05/2011 13:30:00*1.09546*1.09526*1.09551*1.09436
08/05/2011 13:35:00*1.09526*1.09532*1.09571*1.09487
08/05/2011 13:40:00*1.09532*1.09402*1.09537*1.09375
08/05/2011 13:45:00*1.09402*1.09394*1.09415*1.09255
08/05/2011 13:50:00*1.09394*1.09626*1.09638*1.09377
08/05/2011 13:55:00*1.09626*1.09724*1.09741*1.09531
08/05/2011 14:00:00*1.09724*1.09555*1.09724*1.09537
08/05/2011 14:05:00*1.09555*1.09516*1.09613*1.09429
08/05/2011 14:10:00*1.09526*1.09448*1.09588*1.09404
08/05/2011 14:15:00*1.09448*1.09529*1.09589*1.09415
08/05/2011 14:20:00*1.09529*1.09609*1.09633*1.0946
08/05/2011 14:25:00*1.09609*1.09624*1.09733*1.09601
08/05/2011 14:30:00*1.09624*1.09518*1.09636*1.09455
08/05/2011 14:35:00*1.09518*1.09431*1.09585*1.09421
08/05/2011 14:40:00*1.09431*1.09549*1.09563*1.09393
08/05/2011 14:45:00*1.09549*1.09462*1.09565*1.09462
08/05/2011 14:50:00*1.09462*1.09496*1.09539*1.09447
08/05/2011 14:55:00*1.09496*1.09419*1.09505*1.09381
08/05/2011 15:00:00*1.09419*1.09391*1.09423*1.09353
08/05/2011 15:05:00*1.09391*1.09219*1.09397*1.09203
08/05/2011 15:10:00*1.09219*1.0909*1.0922*1.0907
08/05/2011 15:15:00*1.0909*1.09034*1.0911*1.08892
08/05/2011 15:20:00*1.09034*1.09012*1.09054*1.08998
08/05/2011 15:25:00*1.09012*1.09144*1.09152*1.08998
08/05/2011 15:30:00*1.09144*1.09079*1.09177*1.09067
08/05/2011 15:35:00*1.09079*1.09147*1.09147*1.09079
08/05/2011 15:40:00*1.09147*1.09239*1.0925*1.09133
08/05/2011 15:45:00*1.09239*1.09323*1.09323*1.09212
08/05/2011 15:50:00*1.09323*1.09267*1.09352*1.09222
08/05/2011 15:55:00*1.09267*1.09312*1.09312*1.09234
08/05/2011 16:00:00*1.09312*1.09317*1.09335*1.09255
08/05/2011 16:05:00*1.09317*1.09334*1.09357*1.09313
