08/03/2011 17:05:00*1.10298*1.10283*1.10302*1.10276
08/03/2011 17:10:00*1.10283*1.10279*1.10295*1.10245
08/03/2011 17:15:00*1.10279*1.10187*1.10279*1.10107
08/03/2011 17:20:00*1.10187*1.10228*1.10246*1.10187
08/03/2011 17:25:00*1.10228*1.10203*1.10242*1.10201
08/03/2011 17:30:00*1.10203*1.1023*1.10252*1.10201
08/03/2011 17:35:00*1.1023*1.10215*1.1023*1.10181
08/03/2011 17:40:00*1.10215*1.10199*1.10224*1.10199
08/03/2011 17:45:00*1.10199*1.10218*1.10253*1.10198
08/03/2011 17:50:00*1.10218*1.10214*1.10248*1.10209
08/03/2011 17:55:00*1.10214*1.10233*1.10233*1.10201
08/03/2011 18:00:00*1.10233*1.10386*1.10432*1.10201
08/03/2011 18:05:00*1.10386*1.10332*1.1044*1.10324
08/03/2011 18:10:00*1.10332*1.10338*1.10351*1.10316
08/03/2011 18:15:00*1.10338*1.10437*1.10547*1.1031
08/03/2011 18:20:00*1.10437*1.105*1.10544*1.10437
08/03/2011 18:25:00*1.105*1.10528*1.10577*1.10493
08/03/2011 18:30:00*1.10528*1.10503*1.10528*1.1049
08/03/2011 18:35:00*1.10503*1.10558*1.10558*1.10487
08/03/2011 18:40:00*1.10558*1.10602*1.10624*1.1054
08/03/2011 18:45:00*1.10602*1.10605*1.10634*1.10596
08/03/2011 18:50:00*1.10605*1.10577*1.10607*1.10577
08/03/2011 18:55:00*1.10577*1.10566*1.1059*1.10562
08/03/2011 19:00:00*1.10566*1.10528*1.10579*1.10528
08/03/2011 19:05:00*1.10528*1.10557*1.10559*1.10505
08/03/2011 19:10:00*1.10557*1.10573*1.10584*1.10552
08/03/2011 19:15:00*1.10573*1.10558*1.10604*1.10551
08/03/2011 19:20:00*1.10558*1.10617*1.10634*1.10558
08/03/2011 19:25:00*1.10617*1.10625*1.10628*1.1061
08/03/2011 19:30:00*1.10625*1.10602*1.10625*1.10602
08/03/2011 19:35:00*1.10602*1.10574*1.10604*1.10571
08/03/2011 19:40:00*1.10574*1.10616*1.10616*1.10574
08/03/2011 19:45:00*1.10616*1.10603*1.10625*1.10602
08/03/2011 19:50:00*1.10603*1.10611*1.10616*1.10575
08/03/2011 19:55:00*1.10611*1.1067*1.10671*1.10611
08/03/2011 20:00:00*1.1067*1.10603*1.1067*1.10592
08/03/2011 20:05:00*1.10603*1.10508*1.10605*1.10498
08/03/2011 20:10:00*1.10508*1.1051*1.10518*1.1049
08/03/2011 20:15:00*1.1051*1.10506*1.10574*1.10506
08/03/2011 20:20:00*1.10506*1.10561*1.10569*1.105
08/03/2011 20:25:00*1.10561*1.10622*1.10655*1.10556
08/03/2011 20:30:00*1.10622*1.10593*1.10631*1.10582
08/03/2011 20:35:00*1.10593*1.1057*1.10609*1.10565
08/03/2011 20:40:00*1.1057*1.10534*1.1058*1.10526
08/03/2011 20:45:00*1.10534*1.10538*1.10546*1.10524
08/03/2011 20:50:00*1.10538*1.10543*1.10548*1.10525
08/03/2011 20:55:00*1.10543*1.1056*1.10632*1.10533
08/03/2011 21:00:00*1.1056*1.10601*1.10617*1.1056
08/03/2011 21:05:00*1.10601*1.10641*1.10754*1.10509
08/03/2011 21:10:00*1.10641*1.10762*1.10853*1.10602
08/03/2011 21:15:00*1.10762*1.10849*1.10939*1.10762
08/03/2011 21:20:00*1.10849*1.10961*1.11024*1.10835
08/03/2011 21:25:00*1.10961*1.10925*1.10964*1.10913
08/03/2011 21:30:00*1.10925*1.10907*1.10949*1.10872
08/03/2011 21:35:00*1.10907*1.1082*1.10954*1.107
08/03/2011 21:40:00*1.1082*1.10901*1.10901*1.10816
08/03/2011 21:45:00*1.10901*1.10814*1.10904*1.10785
08/03/2011 21:50:00*1.10814*1.10863*1.10908*1.10814
08/03/2011 21:55:00*1.10863*1.10852*1.10888*1.10827
08/03/2011 22:00:00*1.10852*1.10853*1.10892*1.1081
08/03/2011 22:05:00*1.10853*1.10906*1.10924*1.10849
08/03/2011 22:10:00*1.10906*1.10899*1.10909*1.10884
08/03/2011 22:15:00*1.10899*1.10988*1.11027*1.10875
08/03/2011 22:20:00*1.10988*1.11121*1.11121*1.10982
08/03/2011 22:25:00*1.11121*1.11018*1.11155*1.11014
08/03/2011 22:30:00*1.11018*1.11013*1.11064*1.10985
08/03/2011 22:35:00*1.11013*1.11017*1.11049*1.10992
08/03/2011 22:40:00*1.11017*1.11032*1.11048*1.10995
08/03/2011 22:45:00*1.11032*1.10892*1.11048*1.10867
08/03/2011 22:50:00*1.10892*1.10908*1.10919*1.10877
08/03/2011 22:55:00*1.10908*1.10925*1.10926*1.10867
08/03/2011 23:00:00*1.10925*1.1097*1.10986*1.10919
08/03/2011 23:05:00*1.1097*1.10915*1.10974*1.10899
08/03/2011 23:10:00*1.10915*1.11006*1.1102*1.10859
08/03/2011 23:15:00*1.11006*1.10995*1.1111*1.10991
08/03/2011 23:20:00*1.10995*1.10948*1.11029*1.10886
08/03/2011 23:25:00*1.10948*1.11022*1.11022*1.10935
08/03/2011 23:30:00*1.11022*1.11062*1.11157*1.11004
08/03/2011 23:35:00*1.11062*1.11017*1.11083*1.10959
08/03/2011 23:40:00*1.11017*1.11177*1.11178*1.11009
08/03/2011 23:45:00*1.11177*1.11066*1.11178*1.11066
08/03/2011 23:50:00*1.11066*1.11064*1.11119*1.11037
08/03/2011 23:55:00*1.11064*1.11091*1.11118*1.10958
08/04/2011 00:00:00*1.11091*1.11109*1.11109*1.11052
08/04/2011 00:05:00*1.11109*1.1106*1.11109*1.11019
08/04/2011 00:10:00*1.1106*1.11097*1.11105*1.11033
08/04/2011 00:15:00*1.11097*1.1107*1.11113*1.11068
08/04/2011 00:20:00*1.1107*1.11029*1.11083*1.11024
08/04/2011 00:25:00*1.11029*1.11033*1.11057*1.10989
08/04/2011 00:30:00*1.11033*1.10987*1.11033*1.10954
08/04/2011 00:35:00*1.10987*1.10997*1.11009*1.1091
08/04/2011 00:40:00*1.10997*1.10954*1.11052*1.1092
08/04/2011 00:45:00*1.10954*1.11024*1.11112*1.10954
08/04/2011 00:50:00*1.11024*1.11066*1.11081*1.11016
08/04/2011 00:55:00*1.11066*1.11035*1.11109*1.11035
08/04/2011 01:00:00*1.11035*1.11056*1.11117*1.11023
08/04/2011 01:05:00*1.11056*1.11117*1.11177*1.11047
08/04/2011 01:10:00*1.11117*1.11138*1.11181*1.11035
08/04/2011 01:15:00*1.11138*1.11137*1.11147*1.11101
08/04/2011 01:20:00*1.11137*1.11106*1.11155*1.11106
08/04/2011 01:25:00*1.11106*1.11088*1.11153*1.11077
08/04/2011 01:30:00*1.11088*1.11099*1.11099*1.11024
08/04/2011 01:35:00*1.11099*1.1127*1.11274*1.11089
08/04/2011 01:40:00*1.1127*1.11327*1.11327*1.11262
08/04/2011 01:45:00*1.11327*1.11172*1.11356*1.11075
08/04/2011 01:50:00*1.11172*1.11155*1.11184*1.11134
08/04/2011 01:55:00*1.11155*1.11069*1.11155*1.11028
08/04/2011 02:00:00*1.11069*1.11112*1.11155*1.11028
08/04/2011 02:05:00*1.11112*1.11096*1.11162*1.11068
08/04/2011 02:10:00*1.11096*1.11039*1.11106*1.10991
08/04/2011 02:15:00*1.11039*1.11122*1.1119*1.11039
08/04/2011 02:20:00*1.11122*1.11126*1.11188*1.11046
08/04/2011 02:25:00*1.11126*1.11144*1.11146*1.11047
08/04/2011 02:30:00*1.11144*1.11164*1.11164*1.11067
08/04/2011 02:35:00*1.11164*1.11148*1.11192*1.11137
08/04/2011 02:40:00*1.11148*1.11038*1.1117*1.11012
08/04/2011 02:45:00*1.11038*1.11028*1.11048*1.11004
08/04/2011 02:50:00*1.11028*1.1118*1.1118*1.11026
08/04/2011 02:55:00*1.1118*1.11294*1.11306*1.1116
08/04/2011 03:00:00*1.11294*1.11291*1.1131*1.11257
08/04/2011 03:05:00*1.11291*1.11224*1.1131*1.11174
08/04/2011 03:10:00*1.11224*1.11275*1.1128*1.11177
08/04/2011 03:15:00*1.11275*1.11337*1.11387*1.11274
08/04/2011 03:20:00*1.11337*1.11072*1.11346*1.10993
08/04/2011 03:25:00*1.11072*1.11071*1.1114*1.1102
08/04/2011 03:30:00*1.11071*1.11212*1.11293*1.11071
08/04/2011 03:35:00*1.11212*1.11198*1.11255*1.11124
08/04/2011 03:40:00*1.11198*1.11195*1.11247*1.1109
08/04/2011 03:45:00*1.11195*1.11081*1.11197*1.11039
08/04/2011 03:50:00*1.11081*1.1107*1.11128*1.11044
08/04/2011 03:55:00*1.1107*1.1104*1.11088*1.11014
08/04/2011 04:00:00*1.1104*1.11044*1.11088*1.11026
08/04/2011 04:05:00*1.11044*1.1108*1.11105*1.1103
08/04/2011 04:10:00*1.1108*1.10882*1.11107*1.10833
08/04/2011 04:15:00*1.10882*1.10735*1.10882*1.10626
08/04/2011 04:20:00*1.10735*1.10843*1.10864*1.10696
08/04/2011 04:25:00*1.10843*1.10865*1.10866*1.10773
08/04/2011 04:30:00*1.10865*1.10926*1.10936*1.10814
08/04/2011 04:35:00*1.10926*1.10951*1.1097*1.10892
08/04/2011 04:40:00*1.10951*1.10898*1.10954*1.10854
08/04/2011 04:45:00*1.10898*1.10902*1.10926*1.10835
08/04/2011 04:50:00*1.10902*1.10777*1.10934*1.10774
08/04/2011 04:55:00*1.10777*1.10746*1.10826*1.10712
08/04/2011 05:00:00*1.10746*1.10792*1.10856*1.10662
08/04/2011 05:05:00*1.10792*1.10762*1.1081*1.10719
08/04/2011 05:10:00*1.10762*1.10468*1.10785*1.10262
08/04/2011 05:15:00*1.10468*1.10152*1.10468*1.10142
08/04/2011 05:20:00*1.10152*1.10267*1.10316*1.10147
08/04/2011 05:25:00*1.10267*1.10329*1.10421*1.10223
08/04/2011 05:30:00*1.10329*1.10397*1.1042*1.10329
08/04/2011 05:35:00*1.10397*1.10375*1.10397*1.10209
08/04/2011 05:40:00*1.10375*1.10507*1.10585*1.10326
08/04/2011 05:45:00*1.10507*1.10449*1.10516*1.10422
08/04/2011 05:50:00*1.10449*1.10407*1.10472*1.10348
08/04/2011 05:55:00*1.10407*1.10624*1.10653*1.10376
08/04/2011 06:00:00*1.10624*1.10583*1.10644*1.10512
08/04/2011 06:05:00*1.10583*1.10664*1.10676*1.10547
08/04/2011 06:10:00*1.10664*1.10793*1.10819*1.10664
08/04/2011 06:15:00*1.10793*1.10905*1.10932*1.1075
08/04/2011 06:20:00*1.10905*1.10775*1.10905*1.10751
08/04/2011 06:25:00*1.10775*1.10594*1.10784*1.10594
08/04/2011 06:30:00*1.10594*1.10795*1.10843*1.10583
08/04/2011 06:35:00*1.10795*1.10691*1.10852*1.10683
08/04/2011 06:40:00*1.10691*1.10622*1.10754*1.10602
08/04/2011 06:45:00*1.10622*1.10584*1.10624*1.10558
08/04/2011 06:50:00*1.10584*1.10501*1.10597*1.10481
08/04/2011 06:55:00*1.10501*1.10561*1.10566*1.10452
08/04/2011 07:00:00*1.10561*1.1048*1.10636*1.1048
08/04/2011 07:05:00*1.1048*1.10571*1.10586*1.1047
08/04/2011 07:10:00*1.10571*1.10456*1.1058*1.10454
08/04/2011 07:15:00*1.10456*1.10332*1.1047*1.1032
08/04/2011 07:20:00*1.10332*1.10552*1.10554*1.10288
08/04/2011 07:25:00*1.10552*1.10542*1.10593*1.10527
08/04/2011 07:30:00*1.10544*1.1043*1.1055*1.10382
08/04/2011 07:35:00*1.1043*1.10456*1.105*1.10384
08/04/2011 07:40:00*1.10456*1.10522*1.1055*1.10456
08/04/2011 07:45:00*1.10522*1.10509*1.10604*1.10472
08/04/2011 07:50:00*1.10509*1.10524*1.10606*1.10509
08/04/2011 07:55:00*1.10524*1.10638*1.10648*1.10524
08/04/2011 08:00:00*1.10638*1.10521*1.10645*1.10521
08/04/2011 08:05:00*1.10521*1.10486*1.1054*1.10424
08/04/2011 08:10:00*1.10486*1.1035*1.10486*1.10298
08/04/2011 08:15:00*1.1035*1.10104*1.1035*1.10066
08/04/2011 08:20:00*1.10104*1.10219*1.10221*1.1005
08/04/2011 08:25:00*1.10219*1.10306*1.10378*1.1021
08/04/2011 08:30:00*1.10306*1.10138*1.10418*1.10138
08/04/2011 08:35:00*1.10138*1.10386*1.1076*1.1011
08/04/2011 08:40:00*1.10386*1.10087*1.10424*1.09872
08/04/2011 08:45:00*1.10087*1.09814*1.10087*1.09814
08/04/2011 08:50:00*1.09814*1.10465*1.10465*1.0981
08/04/2011 08:55:00*1.10465*1.10238*1.10493*1.10145
08/04/2011 09:00:00*1.10238*1.10458*1.10464*1.10169
08/04/2011 09:05:00*1.10458*1.10518*1.10538*1.10313
08/04/2011 09:10:00*1.10518*1.10445*1.10524*1.10232
08/04/2011 09:15:00*1.10445*1.1018*1.1045*1.10116
08/04/2011 09:20:00*1.1018*1.09916*1.1021*1.09898
08/04/2011 09:25:00*1.09916*1.09904*1.09998*1.09836
08/04/2011 09:30:00*1.09904*1.09647*1.09922*1.09512
08/04/2011 09:35:00*1.09647*1.0967*1.09704*1.09486
08/04/2011 09:40:00*1.0967*1.09461*1.09684*1.09416
08/04/2011 09:45:00*1.09461*1.09245*1.09583*1.09228
08/04/2011 09:50:00*1.09245*1.09106*1.09395*1.09089
08/04/2011 09:55:00*1.09106*1.08926*1.09116*1.08871
08/04/2011 10:00:00*1.08926*1.09205*1.09246*1.08919
08/04/2011 10:05:00*1.09205*1.09258*1.09332*1.09182
08/04/2011 10:10:00*1.09258*1.09022*1.09262*1.09008
08/04/2011 10:15:00*1.09022*1.0897*1.09058*1.08846
08/04/2011 10:20:00*1.0897*1.0862*1.0897*1.08609
08/04/2011 10:25:00*1.0862*1.08784*1.08792*1.08598
08/04/2011 10:30:00*1.08784*1.08918*1.09012*1.08771
08/04/2011 10:35:00*1.08918*1.08848*1.0894*1.08806
08/04/2011 10:40:00*1.08848*1.08858*1.08888*1.08771
08/04/2011 10:45:00*1.08858*1.08764*1.08914*1.08744
08/04/2011 10:50:00*1.08764*1.08813*1.08821*1.08601
08/04/2011 10:55:00*1.08813*1.08696*1.0884*1.08696
08/04/2011 11:00:00*1.08696*1.08962*1.08962*1.08644
08/04/2011 11:05:00*1.08962*1.09074*1.09114*1.08868
08/04/2011 11:10:00*1.09074*1.09037*1.09162*1.09037
08/04/2011 11:15:00*1.09037*1.08972*1.09097*1.08888
08/04/2011 11:20:00*1.08972*1.091*1.09128*1.08875
08/04/2011 11:25:00*1.091*1.0863*1.09124*1.0863
08/04/2011 11:30:00*1.0863*1.08741*1.08784*1.08604
08/04/2011 11:35:00*1.08741*1.08931*1.08978*1.08654
08/04/2011 11:40:00*1.08931*1.08898*1.08994*1.08838
08/04/2011 11:45:00*1.08898*1.08753*1.08918*1.08522
08/04/2011 11:50:00*1.08753*1.08596*1.08753*1.08454
08/04/2011 11:55:00*1.08596*1.08566*1.0866*1.08457
08/04/2011 12:00:00*1.08566*1.08615*1.0871*1.08535
08/04/2011 12:05:00*1.08615*1.0876*1.08813*1.08558
08/04/2011 12:10:00*1.0876*1.08634*1.0878*1.08616
08/04/2011 12:15:00*1.08634*1.08745*1.08772*1.08617
08/04/2011 12:20:00*1.08745*1.08793*1.08858*1.08741
08/04/2011 12:25:00*1.08793*1.08834*1.0892*1.0877
08/04/2011 12:30:00*1.08834*1.08735*1.08838*1.0872
08/04/2011 12:35:00*1.08735*1.08798*1.08836*1.08735
08/04/2011 12:40:00*1.08798*1.08866*1.0887*1.08742
08/04/2011 12:45:00*1.08866*1.08757*1.08908*1.08753
08/04/2011 12:50:00*1.08757*1.08724*1.08774*1.0871
08/04/2011 12:55:00*1.08729*1.08544*1.08731*1.0851
08/04/2011 13:00:00*1.08544*1.0844*1.08594*1.08416
08/04/2011 13:05:00*1.0844*1.08438*1.08518*1.08424
08/04/2011 13:10:00*1.08438*1.08542*1.08546*1.08433
08/04/2011 13:15:00*1.08542*1.08498*1.0859*1.08482
08/04/2011 13:20:00*1.08498*1.08402*1.08498*1.08314
08/04/2011 13:25:00*1.08402*1.08553*1.08565*1.084
08/04/2011 13:30:00*1.08553*1.08614*1.08625*1.08503
08/04/2011 13:35:00*1.08614*1.08573*1.08618*1.08539
08/04/2011 13:40:00*1.08573*1.08553*1.08583*1.0851
08/04/2011 13:45:00*1.08553*1.08491*1.0859*1.08479
08/04/2011 13:50:00*1.08491*1.08481*1.08522*1.08414
08/04/2011 13:55:00*1.08481*1.08464*1.08549*1.08437
08/04/2011 14:00:00*1.08464*1.08492*1.08524*1.08445
08/04/2011 14:05:00*1.08492*1.08478*1.08532*1.08447
08/04/2011 14:10:00*1.08478*1.08428*1.0849*1.08396
08/04/2011 14:15:00*1.08428*1.0846*1.0847*1.08398
08/04/2011 14:20:00*1.0846*1.08481*1.08522*1.0846
08/04/2011 14:25:00*1.08481*1.08474*1.08512*1.08419
08/04/2011 14:30:00*1.08474*1.08414*1.08474*1.08362
08/04/2011 14:35:00*1.08414*1.08518*1.08526*1.08398
08/04/2011 14:40:00*1.08518*1.0852*1.08536*1.08466
08/04/2011 14:45:00*1.0852*1.08547*1.08601*1.08486
08/04/2011 14:50:00*1.08547*1.08575*1.08624*1.0851
08/04/2011 14:55:00*1.08575*1.08531*1.08589*1.08522
08/04/2011 15:00:00*1.08531*1.08518*1.0855*1.08472
08/04/2011 15:05:00*1.08518*1.0858*1.08597*1.08459
08/04/2011 15:10:00*1.0858*1.08602*1.08621*1.08527
08/04/2011 15:15:00*1.08602*1.0857*1.08616*1.08561
08/04/2011 15:20:00*1.0857*1.08378*1.0857*1.0834
08/04/2011 15:25:00*1.08378*1.08471*1.08471*1.08349
08/04/2011 15:30:00*1.08471*1.08443*1.08541*1.08425
08/04/2011 15:35:00*1.08443*1.08531*1.08538*1.08401
08/04/2011 15:40:00*1.08531*1.08551*1.08602*1.08493
08/04/2011 15:45:00*1.08551*1.084*1.08553*1.08398
08/04/2011 15:50:00*1.084*1.08367*1.08427*1.08311
08/04/2011 15:55:00*1.08367*1.08321*1.08397*1.0829
08/04/2011 16:00:00*1.08321*1.08321*1.08388*1.08309
08/04/2011 16:05:00*1.08321*1.08379*1.08393*1.08318
08/04/2011 16:10:00*1.08379*1.08319*1.08398*1.08316
08/04/2011 16:15:00*1.08319*1.08204*1.0833*1.082
08/04/2011 16:20:00*1.08204*1.08244*1.08271*1.08204
08/04/2011 16:25:00*1.08244*1.08156*1.08246*1.08155
08/04/2011 16:30:00*1.08156*1.08166*1.08224*1.08155
08/04/2011 16:35:00*1.08166*1.08192*1.08237*1.08164
08/04/2011 16:40:00*1.08192*1.08226*1.08241*1.08163
08/04/2011 16:45:00*1.08226*1.08231*1.08309*1.08205
08/04/2011 16:50:00*1.08231*1.08152*1.08288*1.0813
08/04/2011 16:55:00*1.08152*1.08054*1.08205*1.08054
08/04/2011 17:00:00*1.08054*1.0759*1.08054*1.07484
