08/02/2011 17:05:00*1.08248*1.08152*1.08299*1.08152
08/02/2011 17:10:00*1.08152*1.08025*1.08205*1.07972
08/02/2011 17:15:00*1.08025*1.08099*1.0814*1.08025
08/02/2011 17:20:00*1.08099*1.08369*1.085*1.08099
08/02/2011 17:25:00*1.08369*1.08362*1.08451*1.08357
08/02/2011 17:30:00*1.08362*1.08444*1.08462*1.08362
08/02/2011 17:35:00*1.08444*1.08448*1.08448*1.08247
08/02/2011 17:40:00*1.08448*1.08497*1.08535*1.08424
08/02/2011 17:45:00*1.08497*1.08448*1.08547*1.08448
08/02/2011 17:50:00*1.08448*1.08403*1.08477*1.08403
08/02/2011 17:55:00*1.08403*1.08534*1.08534*1.08403
08/02/2011 18:00:00*1.08534*1.0855*1.0866*1.0853
08/02/2011 18:05:00*1.0855*1.08415*1.0855*1.08349
08/02/2011 18:10:00*1.08415*1.08411*1.08418*1.08348
08/02/2011 18:15:00*1.08411*1.08409*1.08451*1.08384
08/02/2011 18:20:00*1.08409*1.08523*1.08537*1.08409
08/02/2011 18:25:00*1.08523*1.08539*1.08541*1.08515
08/02/2011 18:30:00*1.08539*1.08547*1.08594*1.08521
08/02/2011 18:35:00*1.08547*1.08553*1.08589*1.08469
08/02/2011 18:40:00*1.08553*1.08398*1.08573*1.08394
08/02/2011 18:45:00*1.08398*1.08435*1.08456*1.08347
08/02/2011 18:50:00*1.08435*1.08413*1.08447*1.08413
08/02/2011 18:55:00*1.08413*1.08416*1.08434*1.08389
08/02/2011 19:00:00*1.08416*1.08462*1.08462*1.08399
08/02/2011 19:05:00*1.08462*1.08451*1.08488*1.08449
08/02/2011 19:10:00*1.08451*1.0844*1.08452*1.08434
08/02/2011 19:15:00*1.0844*1.08563*1.08569*1.08434
08/02/2011 19:20:00*1.08563*1.08564*1.08582*1.08529
08/02/2011 19:25:00*1.08564*1.08569*1.08577*1.08556
08/02/2011 19:30:00*1.08569*1.08619*1.08619*1.08563
08/02/2011 19:35:00*1.08619*1.08586*1.08629*1.08577
08/02/2011 19:40:00*1.08586*1.08582*1.08601*1.08566
08/02/2011 19:45:00*1.08582*1.08584*1.08585*1.08555
08/02/2011 19:50:00*1.08584*1.08585*1.086*1.0856
08/02/2011 19:55:00*1.08585*1.08614*1.08615*1.08575
08/02/2011 20:00:00*1.08614*1.08662*1.08665*1.08612
08/02/2011 20:05:00*1.08662*1.08833*1.08856*1.08649
08/02/2011 20:10:00*1.08833*1.08851*1.08875*1.08814
08/02/2011 20:15:00*1.08851*1.08739*1.08852*1.08703
08/02/2011 20:20:00*1.08739*1.08702*1.08739*1.08687
08/02/2011 20:25:00*1.08702*1.08734*1.08746*1.08697
08/02/2011 20:30:00*1.08734*1.08764*1.08773*1.08714
08/02/2011 20:35:00*1.08764*1.08831*1.08866*1.08753
08/02/2011 20:40:00*1.08831*1.08864*1.08894*1.08821
08/02/2011 20:45:00*1.08864*1.08795*1.08865*1.08785
08/02/2011 20:50:00*1.08795*1.08859*1.08866*1.08788
08/02/2011 20:55:00*1.08859*1.08818*1.08859*1.08805
08/02/2011 21:00:00*1.08818*1.08807*1.08824*1.08797
08/02/2011 21:05:00*1.08807*1.08837*1.0884*1.08791
08/02/2011 21:10:00*1.08837*1.08869*1.08876*1.08828
08/02/2011 21:15:00*1.08869*1.08844*1.08869*1.0881
08/02/2011 21:20:00*1.08844*1.08822*1.08852*1.0882
08/02/2011 21:25:00*1.08822*1.0884*1.08842*1.08812
08/02/2011 21:30:00*1.0884*1.08869*1.08885*1.08826
08/02/2011 21:35:00*1.08869*1.08739*1.08869*1.08713
08/02/2011 21:40:00*1.08739*1.08706*1.0877*1.08695
08/02/2011 21:45:00*1.08706*1.08622*1.08712*1.08612
08/02/2011 21:50:00*1.08622*1.08674*1.08719*1.08595
08/02/2011 21:55:00*1.08674*1.08735*1.08736*1.08639
08/02/2011 22:00:00*1.08735*1.08725*1.08743*1.08698
08/02/2011 22:05:00*1.08725*1.08803*1.08805*1.08701
08/02/2011 22:10:00*1.08803*1.08862*1.08862*1.08803
08/02/2011 22:15:00*1.08862*1.08881*1.0889*1.08853
08/02/2011 22:20:00*1.08881*1.08888*1.08893*1.08859
08/02/2011 22:25:00*1.08888*1.08892*1.08912*1.08883
08/02/2011 22:30:00*1.08892*1.08844*1.08898*1.08844
08/02/2011 22:35:00*1.08844*1.08819*1.08861*1.08816
08/02/2011 22:40:00*1.08819*1.08818*1.08829*1.08816
08/02/2011 22:45:00*1.08818*1.08828*1.08848*1.08808
08/02/2011 22:50:00*1.08828*1.08871*1.08873*1.08823
08/02/2011 22:55:00*1.08871*1.0892*1.08927*1.08867
08/02/2011 23:00:00*1.0892*1.08921*1.08956*1.08904
08/02/2011 23:05:00*1.08921*1.08918*1.08928*1.08913
08/02/2011 23:10:00*1.08918*1.08907*1.08918*1.08865
08/02/2011 23:15:00*1.08907*1.08902*1.08937*1.08892
08/02/2011 23:20:00*1.08902*1.08892*1.08912*1.08887
08/02/2011 23:25:00*1.08892*1.08871*1.08906*1.08871
08/02/2011 23:30:00*1.08871*1.08894*1.0892*1.08861
08/02/2011 23:35:00*1.08894*1.08933*1.08946*1.08892
08/02/2011 23:40:00*1.08933*1.08917*1.08951*1.08914
08/02/2011 23:45:00*1.08917*1.08917*1.08932*1.08916
08/02/2011 23:50:00*1.08917*1.08905*1.08922*1.08902
08/02/2011 23:55:00*1.08905*1.08906*1.08916*1.08894
08/03/2011 00:00:00*1.08906*1.08882*1.08922*1.08878
08/03/2011 00:05:00*1.08882*1.08894*1.08895*1.08852
08/03/2011 00:10:00*1.08894*1.08869*1.08943*1.08864
08/03/2011 00:15:00*1.08869*1.08853*1.08888*1.08849
08/03/2011 00:20:00*1.08853*1.08923*1.0895*1.08852
08/03/2011 00:25:00*1.08923*1.08904*1.08923*1.08895
08/03/2011 00:30:00*1.08904*1.08859*1.08906*1.08859
08/03/2011 00:35:00*1.08859*1.08884*1.08887*1.08858
08/03/2011 00:40:00*1.08884*1.08806*1.08889*1.08794
08/03/2011 00:45:00*1.08806*1.08869*1.08872*1.08802
08/03/2011 00:50:00*1.08869*1.08833*1.0889*1.08833
08/03/2011 00:55:00*1.08833*1.08836*1.08846*1.08821
08/03/2011 01:00:00*1.08836*1.08857*1.08866*1.08836
08/03/2011 01:05:00*1.08857*1.08891*1.08911*1.08855
08/03/2011 01:10:00*1.08891*1.08892*1.08909*1.0889
08/03/2011 01:15:00*1.08892*1.08889*1.08898*1.08883
08/03/2011 01:20:00*1.08889*1.08889*1.08901*1.08879
08/03/2011 01:25:00*1.08889*1.08901*1.08911*1.08885
08/03/2011 01:30:00*1.08901*1.08909*1.08946*1.08895
08/03/2011 01:35:00*1.08909*1.08918*1.08962*1.08849
08/03/2011 01:40:00*1.08918*1.08945*1.08955*1.08908
08/03/2011 01:45:00*1.08945*1.08951*1.08961*1.08933
08/03/2011 01:50:00*1.08951*1.08889*1.08951*1.08877
08/03/2011 01:55:00*1.08889*1.08847*1.0891*1.08777
08/03/2011 02:00:00*1.08847*1.08803*1.08856*1.08803
08/03/2011 02:05:00*1.08803*1.08781*1.08836*1.08773
08/03/2011 02:10:00*1.08781*1.08587*1.08788*1.08571
08/03/2011 02:15:00*1.08587*1.08667*1.08672*1.08508
08/03/2011 02:20:00*1.08667*1.08613*1.0867*1.08613
08/03/2011 02:25:00*1.08613*1.085*1.08664*1.08423
08/03/2011 02:30:00*1.085*1.08452*1.085*1.08401
08/03/2011 02:35:00*1.08452*1.083*1.08454*1.08296
08/03/2011 02:40:00*1.083*1.08362*1.08376*1.08292
08/03/2011 02:45:00*1.08362*1.08118*1.08394*1.08092
08/03/2011 02:50:00*1.08118*1.08086*1.08156*1.07941
08/03/2011 02:55:00*1.08086*1.08053*1.08226*1.08049
08/03/2011 03:00:00*1.08053*1.09005*1.09144*1.08024
08/03/2011 03:05:00*1.09005*1.0957*1.09606*1.08946
08/03/2011 03:10:00*1.0957*1.09604*1.09774*1.09438
08/03/2011 03:15:00*1.09604*1.09502*1.09674*1.09316
08/03/2011 03:20:00*1.09502*1.09354*1.09627*1.09346
08/03/2011 03:25:00*1.09354*1.09554*1.09556*1.09324
08/03/2011 03:30:00*1.09554*1.10115*1.10118*1.09517
08/03/2011 03:35:00*1.10115*1.10425*1.10425*1.10115
08/03/2011 03:40:00*1.10425*1.10621*1.10706*1.10411
08/03/2011 03:45:00*1.10621*1.10806*1.11048*1.10608
08/03/2011 03:50:00*1.10806*1.10654*1.10866*1.10614
08/03/2011 03:55:00*1.10654*1.10536*1.10769*1.10504
08/03/2011 04:00:00*1.10536*1.10545*1.1056*1.10386
08/03/2011 04:05:00*1.10545*1.107*1.10705*1.10447
08/03/2011 04:10:00*1.10701*1.10816*1.10828*1.10643
08/03/2011 04:15:00*1.10816*1.10852*1.10947*1.10795
08/03/2011 04:20:00*1.10852*1.10872*1.10964*1.10844
08/03/2011 04:25:00*1.10872*1.1064*1.109*1.10611
08/03/2011 04:30:00*1.1064*1.1078*1.10804*1.1064
08/03/2011 04:35:00*1.1078*1.10758*1.10938*1.10752
08/03/2011 04:40:00*1.10758*1.1091*1.1099*1.10749
08/03/2011 04:45:00*1.1091*1.10834*1.10936*1.1079
08/03/2011 04:50:00*1.10834*1.10885*1.10889*1.10816
08/03/2011 04:55:00*1.10885*1.1081*1.10892*1.10788
08/03/2011 05:00:00*1.1081*1.10746*1.1088*1.10725
08/03/2011 05:05:00*1.10746*1.1124*1.11264*1.10726
08/03/2011 05:10:00*1.1124*1.1117*1.11463*1.1117
08/03/2011 05:15:00*1.1117*1.11131*1.11186*1.11091
08/03/2011 05:20:00*1.11131*1.11158*1.11209*1.11078
08/03/2011 05:25:00*1.11158*1.11238*1.11269*1.11138
08/03/2011 05:30:00*1.11238*1.11269*1.11322*1.11204
08/03/2011 05:35:00*1.11269*1.11335*1.11379*1.11259
08/03/2011 05:40:00*1.11335*1.11263*1.11363*1.11229
08/03/2011 05:45:00*1.11263*1.11175*1.11287*1.11175
08/03/2011 05:50:00*1.11175*1.1131*1.11332*1.1117
08/03/2011 05:55:00*1.1131*1.11229*1.11314*1.11229
08/03/2011 06:00:00*1.11229*1.11206*1.1127*1.11178
08/03/2011 06:05:00*1.11206*1.11108*1.1122*1.11041
08/03/2011 06:10:00*1.11108*1.11076*1.11148*1.11068
08/03/2011 06:15:00*1.11076*1.11133*1.11162*1.10992
08/03/2011 06:20:00*1.11133*1.11007*1.11172*1.11004
08/03/2011 06:25:00*1.11007*1.11094*1.111*1.11
08/03/2011 06:30:00*1.11094*1.11082*1.11095*1.11052
08/03/2011 06:35:00*1.11082*1.11161*1.11162*1.11061
08/03/2011 06:40:00*1.11161*1.11182*1.11192*1.111
08/03/2011 06:45:00*1.11182*1.1122*1.1122*1.1105
08/03/2011 06:50:00*1.1122*1.11193*1.11247*1.11185
08/03/2011 06:55:00*1.11193*1.11111*1.11198*1.11076
08/03/2011 07:00:00*1.11111*1.11094*1.11136*1.11054
08/03/2011 07:05:00*1.11094*1.11052*1.11134*1.11006
08/03/2011 07:10:00*1.11052*1.1084*1.11066*1.108
08/03/2011 07:15:00*1.1084*1.1063*1.10857*1.10611
08/03/2011 07:20:00*1.1063*1.1067*1.10673*1.10602
08/03/2011 07:25:00*1.1067*1.10391*1.10724*1.10391
08/03/2011 07:30:00*1.10391*1.10381*1.10428*1.1026
08/03/2011 07:35:00*1.10381*1.10408*1.10468*1.10358
08/03/2011 07:40:00*1.10408*1.10391*1.10472*1.10391
08/03/2011 07:45:00*1.10396*1.10178*1.10396*1.10053
08/03/2011 07:50:00*1.10178*1.10369*1.10377*1.10176
08/03/2011 07:55:00*1.10369*1.1037*1.10411*1.10343
08/03/2011 08:00:00*1.1037*1.10494*1.10494*1.10306
08/03/2011 08:05:00*1.10494*1.1033*1.10508*1.10304
08/03/2011 08:10:00*1.1033*1.10336*1.10376*1.10296
08/03/2011 08:15:00*1.10336*1.10187*1.10355*1.10145
08/03/2011 08:20:00*1.10187*1.1045*1.10494*1.10138
08/03/2011 08:25:00*1.1045*1.10419*1.10531*1.10374
08/03/2011 08:30:00*1.10419*1.10494*1.10514*1.10392
08/03/2011 08:35:00*1.10494*1.10648*1.1065*1.10468
08/03/2011 08:40:00*1.10648*1.10693*1.10742*1.10607
08/03/2011 08:45:00*1.10693*1.10748*1.10749*1.10664
08/03/2011 08:50:00*1.10748*1.10685*1.10792*1.10685
08/03/2011 08:55:00*1.10685*1.10773*1.10826*1.10683
08/03/2011 09:00:00*1.10773*1.10694*1.10784*1.10655
08/03/2011 09:05:00*1.10694*1.1072*1.10726*1.10645
08/03/2011 09:10:00*1.1072*1.10417*1.10725*1.10379
08/03/2011 09:15:00*1.10417*1.10402*1.10468*1.10343
08/03/2011 09:20:00*1.10402*1.10181*1.10432*1.10175
08/03/2011 09:25:00*1.10181*1.0984*1.1022*1.09814
08/03/2011 09:30:00*1.0984*1.10012*1.10012*1.09773
08/03/2011 09:35:00*1.10012*1.10116*1.10164*1.09915
08/03/2011 09:40:00*1.10116*1.09992*1.10152*1.09988
08/03/2011 09:45:00*1.09992*1.09816*1.10049*1.098
08/03/2011 09:50:00*1.09816*1.09592*1.09816*1.09394
08/03/2011 09:55:00*1.09592*1.09598*1.09656*1.09509
08/03/2011 10:00:00*1.09598*1.09624*1.09735*1.09528
08/03/2011 10:05:00*1.09624*1.0966*1.09736*1.09526
08/03/2011 10:10:00*1.0966*1.09478*1.0966*1.09358
08/03/2011 10:15:00*1.09478*1.09442*1.09659*1.0934
08/03/2011 10:20:00*1.09442*1.09398*1.09463*1.09331
08/03/2011 10:25:00*1.09398*1.09234*1.09514*1.09149
08/03/2011 10:30:00*1.09234*1.09415*1.09466*1.09209
08/03/2011 10:35:00*1.09415*1.09031*1.09417*1.0897
08/03/2011 10:40:00*1.09031*1.09254*1.09254*1.08979
08/03/2011 10:45:00*1.09254*1.09394*1.09394*1.09135
08/03/2011 10:50:00*1.09394*1.09362*1.09433*1.09276
08/03/2011 10:55:00*1.09362*1.09398*1.09435*1.09271
08/03/2011 11:00:00*1.09398*1.09485*1.09525*1.0937
08/03/2011 11:05:00*1.09485*1.0953*1.09697*1.09459
08/03/2011 11:10:00*1.0953*1.0934*1.09546*1.09222
08/03/2011 11:15:00*1.0934*1.09477*1.09496*1.0932
08/03/2011 11:20:00*1.09477*1.09485*1.09648*1.09411
08/03/2011 11:25:00*1.09485*1.09414*1.09564*1.09339
08/03/2011 11:30:00*1.09414*1.095*1.09528*1.0936
08/03/2011 11:35:00*1.095*1.09444*1.0953*1.09413
08/03/2011 11:40:00*1.09444*1.09538*1.09542*1.09419
08/03/2011 11:45:00*1.09538*1.09434*1.09538*1.09388
08/03/2011 11:50:00*1.09434*1.09453*1.095*1.09381
08/03/2011 11:55:00*1.09453*1.09554*1.09564*1.09436
08/03/2011 12:00:00*1.09554*1.09659*1.09746*1.09554
08/03/2011 12:05:00*1.09659*1.09763*1.09844*1.09587
08/03/2011 12:10:00*1.09763*1.09832*1.09887*1.09719
08/03/2011 12:15:00*1.09832*1.09712*1.09832*1.0969
08/03/2011 12:20:00*1.09712*1.09631*1.09712*1.09601
08/03/2011 12:25:00*1.09631*1.09678*1.09698*1.09554
08/03/2011 12:30:00*1.09678*1.0962*1.09704*1.09597
08/03/2011 12:35:00*1.0962*1.09628*1.09628*1.09471
08/03/2011 12:40:00*1.09628*1.09691*1.09698*1.09622
08/03/2011 12:45:00*1.09691*1.09707*1.09786*1.09662
08/03/2011 12:50:00*1.09707*1.09718*1.09722*1.09673
08/03/2011 12:55:00*1.09718*1.09726*1.0978*1.09703
08/03/2011 13:00:00*1.09726*1.09756*1.09762*1.09632
08/03/2011 13:05:00*1.09756*1.09641*1.0976*1.09641
08/03/2011 13:10:00*1.09641*1.09728*1.0973*1.09636
08/03/2011 13:15:00*1.09728*1.09797*1.09823*1.09712
08/03/2011 13:20:00*1.09797*1.09879*1.09904*1.09789
08/03/2011 13:25:00*1.09879*1.09937*1.09938*1.09839
08/03/2011 13:30:00*1.09937*1.09924*1.09952*1.09912
08/03/2011 13:35:00*1.09924*1.09955*1.09993*1.09915
08/03/2011 13:40:00*1.09955*1.10034*1.10034*1.09955
08/03/2011 13:45:00*1.10034*1.10142*1.10142*1.10004
08/03/2011 13:50:00*1.10138*1.10131*1.10224*1.10094
08/03/2011 13:55:00*1.10131*1.10057*1.1016*1.10026
08/03/2011 14:00:00*1.10057*1.09982*1.10057*1.09971
08/03/2011 14:05:00*1.09982*1.10024*1.10024*1.0994
08/03/2011 14:10:00*1.10024*1.09854*1.10035*1.09853
08/03/2011 14:15:00*1.09854*1.09918*1.09924*1.09817
08/03/2011 14:20:00*1.09918*1.09879*1.09918*1.09834
08/03/2011 14:25:00*1.09879*1.09844*1.09912*1.09844
08/03/2011 14:30:00*1.09844*1.09776*1.09858*1.09726
08/03/2011 14:35:00*1.09776*1.09764*1.09878*1.09753
08/03/2011 14:40:00*1.09764*1.09897*1.09908*1.09764
08/03/2011 14:45:00*1.09897*1.09941*1.10017*1.09864
08/03/2011 14:50:00*1.09941*1.09983*1.09993*1.09886
08/03/2011 14:55:00*1.09983*1.09898*1.09987*1.09851
08/03/2011 15:00:00*1.09898*1.09955*1.09996*1.09898
08/03/2011 15:05:00*1.09955*1.09972*1.10005*1.09936
08/03/2011 15:10:00*1.09972*1.09901*1.09984*1.09818
08/03/2011 15:15:00*1.09901*1.09894*1.09927*1.09845
08/03/2011 15:20:00*1.09894*1.0993*1.09932*1.09886
08/03/2011 15:25:00*1.0993*1.09978*1.10001*1.09896
08/03/2011 15:30:00*1.09978*1.09978*1.10024*1.09969
08/03/2011 15:35:00*1.09978*1.09957*1.0999*1.0992
08/03/2011 15:40:00*1.09957*1.09942*1.09962*1.09926
08/03/2011 15:45:00*1.09942*1.10023*1.10051*1.09942
08/03/2011 15:50:00*1.10023*1.10059*1.10059*1.09992
08/03/2011 15:55:00*1.10059*1.1003*1.101*1.10021
08/03/2011 16:00:00*1.1003*1.10097*1.10121*1.10013
08/03/2011 16:05:00*1.10097*1.10104*1.10123*1.10085
08/03/2011 16:10:00*1.10104*1.10179*1.10179*1.101
08/03/2011 16:15:00*1.10179*1.10132*1.10196*1.10113
08/03/2011 16:20:00*1.10132*1.10102*1.10139*1.1007
08/03/2011 16:25:00*1.10102*1.10192*1.10205*1.1008
08/03/2011 16:30:00*1.10191*1.10146*1.10196*1.10117
08/03/2011 16:35:00*1.10146*1.10202*1.1021*1.1009
08/03/2011 16:40:00*1.10202*1.10255*1.10256*1.10202
08/03/2011 16:45:00*1.10255*1.10187*1.10255*1.10159
08/03/2011 16:50:00*1.10187*1.10159*1.10187*1.10128
08/03/2011 16:55:00*1.10159*1.10172*1.10215*1.10144
08/03/2011 17:00:00*1.10172*1.10298*1.10317*1.10172
