08/01/2011 17:05:00*1.11634*1.11622*1.11639*1.1162
08/01/2011 17:10:00*1.11622*1.11565*1.11622*1.11557
08/01/2011 17:15:00*1.11565*1.11593*1.11643*1.11565
08/01/2011 17:20:00*1.11593*1.11615*1.11653*1.11562
08/01/2011 17:25:00*1.11615*1.11669*1.11726*1.11615
08/01/2011 17:30:00*1.11669*1.11705*1.1173*1.11659
08/01/2011 17:35:00*1.11705*1.11733*1.11733*1.11668
08/01/2011 17:40:00*1.11733*1.1175*1.11762*1.11724
08/01/2011 17:45:00*1.1175*1.11781*1.11802*1.11742
08/01/2011 17:50:00*1.11781*1.11777*1.11797*1.11747
08/01/2011 17:55:00*1.11777*1.11776*1.11786*1.11764
08/01/2011 18:00:00*1.11776*1.11682*1.11778*1.11671
08/01/2011 18:05:00*1.11682*1.11705*1.1171*1.11681
08/01/2011 18:10:00*1.11705*1.11752*1.11775*1.11695
08/01/2011 18:15:00*1.11752*1.11752*1.11799*1.11731
08/01/2011 18:20:00*1.11752*1.1177*1.11785*1.11752
08/01/2011 18:25:00*1.1177*1.11797*1.1181*1.11761
08/01/2011 18:30:00*1.11797*1.11827*1.11827*1.11794
08/01/2011 18:35:00*1.11827*1.11831*1.11866*1.11792
08/01/2011 18:40:00*1.11831*1.11796*1.11847*1.11784
08/01/2011 18:45:00*1.11796*1.11781*1.11826*1.11769
08/01/2011 18:50:00*1.11781*1.11831*1.11855*1.11775
08/01/2011 18:55:00*1.11831*1.11927*1.11951*1.11824
08/01/2011 19:00:00*1.11927*1.11979*1.12015*1.11915
08/01/2011 19:05:00*1.11979*1.11992*1.12019*1.11969
08/01/2011 19:10:00*1.11992*1.11998*1.12041*1.11968
08/01/2011 19:15:00*1.11998*1.11978*1.11998*1.11975
08/01/2011 19:20:00*1.11978*1.11837*1.11979*1.11837
08/01/2011 19:25:00*1.11839*1.11839*1.1185*1.11768
08/01/2011 19:30:00*1.11839*1.11874*1.11882*1.11818
08/01/2011 19:35:00*1.11874*1.11844*1.11904*1.11817
08/01/2011 19:40:00*1.11844*1.11833*1.11845*1.11817
08/01/2011 19:45:00*1.11833*1.11823*1.1186*1.11819
08/01/2011 19:50:00*1.11823*1.11854*1.11858*1.11806
08/01/2011 19:55:00*1.11854*1.1193*1.11971*1.11853
08/01/2011 20:00:00*1.1193*1.11968*1.11977*1.11914
08/01/2011 20:05:00*1.11968*1.11744*1.11987*1.11738
08/01/2011 20:10:00*1.11744*1.11726*1.11777*1.11692
08/01/2011 20:15:00*1.11726*1.11727*1.1176*1.11701
08/01/2011 20:20:00*1.11727*1.11732*1.11779*1.11704
08/01/2011 20:25:00*1.11732*1.11711*1.1174*1.11702
08/01/2011 20:30:00*1.11711*1.11722*1.11774*1.11711
08/01/2011 20:35:00*1.11722*1.117*1.11739*1.1169
08/01/2011 20:40:00*1.117*1.1179*1.11804*1.11696
08/01/2011 20:45:00*1.1179*1.11797*1.11823*1.11747
08/01/2011 20:50:00*1.11797*1.11725*1.11797*1.11711
08/01/2011 20:55:00*1.11725*1.1179*1.11831*1.11723
08/01/2011 21:00:00*1.1179*1.11794*1.11827*1.11768
08/01/2011 21:05:00*1.11794*1.11773*1.11798*1.11753
08/01/2011 21:10:00*1.11773*1.11726*1.11863*1.11697
08/01/2011 21:15:00*1.11726*1.11814*1.11826*1.11719
08/01/2011 21:20:00*1.11814*1.11846*1.11854*1.11797
08/01/2011 21:25:00*1.11846*1.119*1.1196*1.11846
08/01/2011 21:30:00*1.119*1.11899*1.11902*1.11891
08/01/2011 21:35:00*1.11899*1.11917*1.11925*1.11879
08/01/2011 21:40:00*1.11917*1.11893*1.11947*1.1189
08/01/2011 21:45:00*1.11893*1.11752*1.11893*1.11746
08/01/2011 21:50:00*1.11752*1.11822*1.11848*1.11731
08/01/2011 21:55:00*1.11822*1.11756*1.11825*1.11726
08/01/2011 22:00:00*1.11756*1.11767*1.118*1.11709
08/01/2011 22:05:00*1.11767*1.11803*1.11828*1.11758
08/01/2011 22:10:00*1.11803*1.11787*1.11816*1.11787
08/01/2011 22:15:00*1.11787*1.11749*1.11787*1.11737
08/01/2011 22:20:00*1.11749*1.11692*1.11749*1.11692
08/01/2011 22:25:00*1.11692*1.11702*1.11716*1.11692
08/01/2011 22:30:00*1.11702*1.11656*1.11705*1.11633
08/01/2011 22:35:00*1.11656*1.11688*1.11709*1.11656
08/01/2011 22:40:00*1.11688*1.11696*1.11701*1.1168
08/01/2011 22:45:00*1.11696*1.11722*1.11725*1.11678
08/01/2011 22:50:00*1.11722*1.11683*1.11724*1.11677
08/01/2011 22:55:00*1.11683*1.11686*1.11705*1.1167
08/01/2011 23:00:00*1.11686*1.11682*1.11697*1.11668
08/01/2011 23:05:00*1.11682*1.11649*1.11682*1.11649
08/01/2011 23:10:00*1.11649*1.11651*1.11668*1.11641
08/01/2011 23:15:00*1.11651*1.11629*1.11658*1.11605
08/01/2011 23:20:00*1.11629*1.11601*1.11658*1.11594
08/01/2011 23:25:00*1.11601*1.11634*1.11634*1.11579
08/01/2011 23:30:00*1.11634*1.11621*1.11662*1.11609
08/01/2011 23:35:00*1.11621*1.11634*1.11702*1.11616
08/01/2011 23:40:00*1.11634*1.11523*1.1164*1.11496
08/01/2011 23:45:00*1.11523*1.1154*1.11578*1.11515
08/01/2011 23:50:00*1.1154*1.11552*1.11573*1.11515
08/01/2011 23:55:00*1.11552*1.1154*1.11555*1.11525
08/02/2011 00:00:00*1.1154*1.11595*1.11613*1.11535
08/02/2011 00:05:00*1.11595*1.11536*1.11596*1.11533
08/02/2011 00:10:00*1.11536*1.11524*1.11543*1.11521
08/02/2011 00:15:00*1.11524*1.11562*1.11562*1.11523
08/02/2011 00:20:00*1.11562*1.11559*1.11571*1.11548
08/02/2011 00:25:00*1.11559*1.11546*1.1156*1.11543
08/02/2011 00:30:00*1.11546*1.11544*1.1155*1.11536
08/02/2011 00:35:00*1.11544*1.1148*1.11555*1.11474
08/02/2011 00:40:00*1.1148*1.11439*1.11489*1.11432
08/02/2011 00:45:00*1.11439*1.11427*1.11454*1.11399
08/02/2011 00:50:00*1.11427*1.1143*1.11452*1.11416
08/02/2011 00:55:00*1.1143*1.11402*1.11448*1.11381
08/02/2011 01:00:00*1.11402*1.11332*1.11406*1.11308
08/02/2011 01:05:00*1.11332*1.11311*1.11371*1.11311
08/02/2011 01:10:00*1.11311*1.11039*1.11311*1.11031
08/02/2011 01:15:00*1.11039*1.11119*1.11145*1.10969
08/02/2011 01:20:00*1.11119*1.11084*1.1112*1.11084
08/02/2011 01:25:00*1.11084*1.11136*1.11136*1.1107
08/02/2011 01:30:00*1.11136*1.11151*1.11172*1.11131
08/02/2011 01:35:00*1.11151*1.11183*1.11195*1.11112
08/02/2011 01:40:00*1.11183*1.11307*1.11307*1.1118
08/02/2011 01:45:00*1.11307*1.11301*1.11322*1.11284
08/02/2011 01:50:00*1.11301*1.1129*1.11336*1.11281
08/02/2011 01:55:00*1.1129*1.11259*1.11292*1.11216
08/02/2011 02:00:00*1.11259*1.11308*1.11342*1.11257
08/02/2011 02:05:00*1.11308*1.11378*1.1142*1.11308
08/02/2011 02:10:00*1.11378*1.11247*1.11383*1.11234
08/02/2011 02:15:00*1.11247*1.11255*1.11263*1.11125
08/02/2011 02:20:00*1.11255*1.11166*1.11266*1.1112
08/02/2011 02:25:00*1.11166*1.11283*1.11283*1.11161
08/02/2011 02:30:00*1.11283*1.11152*1.11331*1.1115
08/02/2011 02:35:00*1.11152*1.11046*1.11152*1.10883
08/02/2011 02:40:00*1.11046*1.10705*1.11082*1.1066
08/02/2011 02:45:00*1.10705*1.10646*1.10778*1.10535
08/02/2011 02:50:00*1.10646*1.10743*1.108*1.10624
08/02/2011 02:55:00*1.10743*1.1091*1.10942*1.10739
08/02/2011 03:00:00*1.1091*1.10694*1.1091*1.10666
08/02/2011 03:05:00*1.10694*1.10622*1.10713*1.10432
08/02/2011 03:10:00*1.10622*1.10582*1.1065*1.1045
08/02/2011 03:15:00*1.10582*1.10359*1.10731*1.10353
08/02/2011 03:20:00*1.10359*1.10177*1.10465*1.10177
08/02/2011 03:25:00*1.10177*1.10326*1.10425*1.10112
08/02/2011 03:30:00*1.10326*1.10236*1.10338*1.10123
08/02/2011 03:35:00*1.10236*1.1009*1.10236*1.0987
08/02/2011 03:40:00*1.1009*1.10194*1.10242*1.10087
08/02/2011 03:45:00*1.10194*1.10376*1.10417*1.10136
08/02/2011 03:50:00*1.10376*1.10495*1.10545*1.10354
08/02/2011 03:55:00*1.10495*1.10402*1.10495*1.10367
08/02/2011 04:00:00*1.10402*1.10464*1.1056*1.10402
08/02/2011 04:05:00*1.10464*1.10612*1.10618*1.10418
08/02/2011 04:10:00*1.10612*1.10767*1.10771*1.1059
08/02/2011 04:15:00*1.10767*1.10726*1.10786*1.10634
08/02/2011 04:20:00*1.10726*1.10672*1.10726*1.10576
08/02/2011 04:25:00*1.10672*1.1051*1.10702*1.10415
08/02/2011 04:30:00*1.1051*1.10486*1.10581*1.10486
08/02/2011 04:35:00*1.10486*1.1045*1.10541*1.10422
08/02/2011 04:40:00*1.1045*1.10472*1.10536*1.10425
08/02/2011 04:45:00*1.10472*1.10464*1.10488*1.10422
08/02/2011 04:50:00*1.10458*1.10408*1.10581*1.10392
08/02/2011 04:55:00*1.10408*1.10558*1.10568*1.10323
08/02/2011 05:00:00*1.10558*1.10689*1.10718*1.10547
08/02/2011 05:05:00*1.10689*1.10712*1.10836*1.10626
08/02/2011 05:10:00*1.10712*1.10606*1.10724*1.10601
08/02/2011 05:15:00*1.10606*1.1058*1.10643*1.1052
08/02/2011 05:20:00*1.1058*1.10476*1.10587*1.10439
08/02/2011 05:25:00*1.10476*1.10339*1.10524*1.10328
08/02/2011 05:30:00*1.10339*1.10302*1.10358*1.10243
08/02/2011 05:35:00*1.10302*1.10602*1.10627*1.10269
08/02/2011 05:40:00*1.10602*1.10666*1.10738*1.10602
08/02/2011 05:45:00*1.10666*1.10515*1.10684*1.10515
08/02/2011 05:50:00*1.10515*1.10657*1.10657*1.10495
08/02/2011 05:55:00*1.10657*1.10634*1.10674*1.10607
08/02/2011 06:00:00*1.10634*1.10521*1.1064*1.10491
08/02/2011 06:05:00*1.10521*1.1049*1.1053*1.10417
08/02/2011 06:10:00*1.1049*1.10558*1.10615*1.1049
08/02/2011 06:15:00*1.10558*1.10669*1.10681*1.10558
08/02/2011 06:20:00*1.10669*1.10622*1.10677*1.10596
08/02/2011 06:25:00*1.10622*1.10697*1.10724*1.10611
08/02/2011 06:30:00*1.10697*1.10602*1.107*1.1057
08/02/2011 06:35:00*1.10602*1.10649*1.10664*1.10547
08/02/2011 06:40:00*1.10649*1.10615*1.10674*1.10587
08/02/2011 06:45:00*1.10615*1.10607*1.10658*1.10607
08/02/2011 06:50:00*1.10607*1.10498*1.1062*1.10466
08/02/2011 06:55:00*1.10498*1.10544*1.10568*1.1047
08/02/2011 07:00:00*1.10544*1.10534*1.10575*1.10508
08/02/2011 07:05:00*1.10534*1.10643*1.10666*1.10514
08/02/2011 07:10:00*1.10643*1.10656*1.10658*1.10589
08/02/2011 07:15:00*1.10656*1.1076*1.10763*1.10586
08/02/2011 07:20:00*1.1076*1.10702*1.10769*1.10695
08/02/2011 07:25:00*1.10702*1.10618*1.1074*1.10607
08/02/2011 07:30:00*1.10618*1.10611*1.1065*1.10602
08/02/2011 07:35:00*1.10611*1.10515*1.10616*1.10512
08/02/2011 07:40:00*1.10515*1.10588*1.1059*1.10488
08/02/2011 07:45:00*1.10588*1.10565*1.10617*1.1055
08/02/2011 07:50:00*1.10565*1.10618*1.1062*1.10504
08/02/2011 07:55:00*1.10618*1.10565*1.10693*1.10565
08/02/2011 08:00:00*1.10565*1.1055*1.10593*1.10545
08/02/2011 08:05:00*1.1055*1.10474*1.10576*1.10474
08/02/2011 08:10:00*1.10474*1.10569*1.1058*1.10414
08/02/2011 08:15:00*1.10569*1.1048*1.10601*1.1048
08/02/2011 08:20:00*1.1048*1.10453*1.10568*1.1042
08/02/2011 08:25:00*1.10453*1.104*1.10552*1.10381
08/02/2011 08:30:00*1.104*1.10372*1.10422*1.1032
08/02/2011 08:35:00*1.10372*1.1039*1.1045*1.10244
08/02/2011 08:40:00*1.1039*1.10473*1.10522*1.10375
08/02/2011 08:45:00*1.10473*1.10584*1.10661*1.10434
08/02/2011 08:50:00*1.10584*1.10544*1.1062*1.10528
08/02/2011 08:55:00*1.10544*1.1054*1.10569*1.10486
08/02/2011 09:00:00*1.1054*1.1065*1.10696*1.10521
08/02/2011 09:05:00*1.1065*1.10568*1.1065*1.10536
08/02/2011 09:10:00*1.10568*1.1053*1.10632*1.1053
08/02/2011 09:15:00*1.1053*1.10628*1.10673*1.1052
08/02/2011 09:20:00*1.10628*1.10542*1.10634*1.10539
08/02/2011 09:25:00*1.10542*1.10508*1.10581*1.10485
08/02/2011 09:30:00*1.10508*1.1043*1.10516*1.10426
08/02/2011 09:35:00*1.1043*1.10472*1.10484*1.1038
08/02/2011 09:40:00*1.10472*1.10576*1.10578*1.10447
08/02/2011 09:45:00*1.10576*1.10512*1.10695*1.10512
08/02/2011 09:50:00*1.10512*1.10527*1.10642*1.10505
08/02/2011 09:55:00*1.10527*1.10304*1.10629*1.10226
08/02/2011 10:00:00*1.10304*1.1039*1.10458*1.10289
08/02/2011 10:05:00*1.1039*1.10488*1.10522*1.1039
08/02/2011 10:10:00*1.10488*1.10318*1.10545*1.10276
08/02/2011 10:15:00*1.10318*1.1025*1.10417*1.10248
08/02/2011 10:20:00*1.1025*1.10252*1.10281*1.10191
08/02/2011 10:25:00*1.10252*1.1014*1.10254*1.10118
08/02/2011 10:30:00*1.1014*1.10192*1.1024*1.1011
08/02/2011 10:35:00*1.10192*1.10187*1.102*1.10126
08/02/2011 10:40:00*1.10187*1.10228*1.10258*1.10168
08/02/2011 10:45:00*1.10228*1.10221*1.10236*1.10182
08/02/2011 10:50:00*1.10221*1.10104*1.10232*1.10098
08/02/2011 10:55:00*1.10104*1.09906*1.10104*1.099
08/02/2011 11:00:00*1.09906*1.09641*1.09915*1.0964
08/02/2011 11:05:00*1.09641*1.09722*1.09774*1.09611
08/02/2011 11:10:00*1.09722*1.0983*1.09852*1.09722
08/02/2011 11:15:00*1.0983*1.09486*1.0983*1.09454
08/02/2011 11:20:00*1.09486*1.09606*1.09652*1.09464
08/02/2011 11:25:00*1.09606*1.09586*1.09628*1.09496
08/02/2011 11:30:00*1.09586*1.09685*1.09692*1.09555
08/02/2011 11:35:00*1.09685*1.09618*1.09745*1.09618
08/02/2011 11:40:00*1.09618*1.09645*1.09753*1.09573
08/02/2011 11:45:00*1.09645*1.09558*1.09645*1.09554
08/02/2011 11:50:00*1.09558*1.09732*1.09732*1.0953
08/02/2011 11:55:00*1.09732*1.09669*1.09763*1.09669
08/02/2011 12:00:00*1.09669*1.09746*1.09771*1.09639
08/02/2011 12:05:00*1.09746*1.09674*1.09748*1.09663
08/02/2011 12:10:00*1.09674*1.09664*1.09695*1.09602
08/02/2011 12:15:00*1.09664*1.09681*1.09681*1.09597
08/02/2011 12:20:00*1.09681*1.09704*1.09739*1.09678
08/02/2011 12:25:00*1.09704*1.09716*1.09792*1.097
08/02/2011 12:30:00*1.09716*1.09754*1.09764*1.09657
08/02/2011 12:35:00*1.09754*1.097*1.09776*1.09666
08/02/2011 12:40:00*1.097*1.09646*1.09744*1.09613
08/02/2011 12:45:00*1.09646*1.09518*1.0965*1.09492
08/02/2011 12:50:00*1.09518*1.08863*1.09526*1.08746
08/02/2011 12:55:00*1.08863*1.08648*1.08875*1.08443
08/02/2011 13:00:00*1.08648*1.0876*1.08868*1.08575
08/02/2011 13:05:00*1.0876*1.08796*1.08942*1.08622
08/02/2011 13:10:00*1.08796*1.08864*1.08878*1.08663
08/02/2011 13:15:00*1.08864*1.089*1.08945*1.08825
08/02/2011 13:20:00*1.089*1.09057*1.09057*1.0886
08/02/2011 13:25:00*1.09057*1.08981*1.09062*1.08914
08/02/2011 13:30:00*1.08981*1.088*1.08995*1.08737
08/02/2011 13:35:00*1.088*1.08814*1.08822*1.08736
08/02/2011 13:40:00*1.08812*1.08724*1.08848*1.08664
08/02/2011 13:45:00*1.08724*1.08808*1.08808*1.0872
08/02/2011 13:50:00*1.08808*1.08868*1.0889*1.08784
08/02/2011 13:55:00*1.08868*1.0884*1.08898*1.08833
08/02/2011 14:00:00*1.0884*1.08919*1.08923*1.08828
08/02/2011 14:05:00*1.08919*1.0899*1.0899*1.0889
08/02/2011 14:10:00*1.0899*1.09036*1.09095*1.0899
08/02/2011 14:15:00*1.09036*1.0912*1.09122*1.09033
08/02/2011 14:20:00*1.0912*1.09124*1.09211*1.09098
08/02/2011 14:25:00*1.09124*1.09051*1.09148*1.09051
08/02/2011 14:30:00*1.09051*1.09062*1.0907*1.09015
08/02/2011 14:35:00*1.09062*1.09005*1.09064*1.08943
08/02/2011 14:40:00*1.09005*1.089*1.09005*1.089
08/02/2011 14:45:00*1.089*1.08923*1.08934*1.089
08/02/2011 14:50:00*1.08923*1.08928*1.08943*1.0892
08/02/2011 14:55:00*1.08928*1.08924*1.08954*1.0891
08/02/2011 15:00:00*1.08924*1.08964*1.08998*1.08924
08/02/2011 15:05:00*1.08964*1.08999*1.09029*1.08946
08/02/2011 15:10:00*1.08999*1.0899*1.09046*1.08976
08/02/2011 15:15:00*1.0899*1.08917*1.08994*1.08898
08/02/2011 15:20:00*1.08917*1.08914*1.08958*1.08864
08/02/2011 15:25:00*1.08914*1.08844*1.08926*1.0884
08/02/2011 15:30:00*1.08844*1.08628*1.08844*1.0862
08/02/2011 15:35:00*1.08628*1.08712*1.08724*1.08494
08/02/2011 15:40:00*1.08712*1.08674*1.08723*1.08671
08/02/2011 15:45:00*1.08674*1.08622*1.08676*1.08554
08/02/2011 15:50:00*1.08622*1.08737*1.08743*1.08622
08/02/2011 15:55:00*1.08737*1.08641*1.08752*1.08601
08/02/2011 16:00:00*1.08641*1.08699*1.088*1.08638
08/02/2011 16:05:00*1.08699*1.08777*1.08787*1.08698
08/02/2011 16:10:00*1.08777*1.08767*1.08814*1.08762
08/02/2011 16:15:00*1.08767*1.08835*1.08836*1.08747
08/02/2011 16:20:00*1.08835*1.08795*1.08856*1.0879
08/02/2011 16:25:00*1.08795*1.08747*1.08813*1.08734
08/02/2011 16:30:00*1.08747*1.08681*1.08754*1.08681
08/02/2011 16:35:00*1.08681*1.08582*1.08681*1.08582
08/02/2011 16:40:00*1.08582*1.0863*1.08646*1.08563
08/02/2011 16:45:00*1.0863*1.08647*1.08678*1.08627
08/02/2011 16:50:00*1.08647*1.08628*1.08668*1.08624
08/02/2011 16:55:00*1.08628*1.08351*1.08633*1.08304
08/02/2011 17:00:00*1.08351*1.08248*1.08351*1.08198
