07/31/2011 17:05:00*1.13903*1.13836*1.13918*1.13836
07/31/2011 17:10:00*1.13836*1.13739*1.13837*1.13689
07/31/2011 17:15:00*1.13739*1.13741*1.13742*1.13643
07/31/2011 17:20:00*1.13741*1.13643*1.13749*1.13642
07/31/2011 17:25:00*1.13643*1.13641*1.13693*1.13641
07/31/2011 17:30:00*1.13641*1.1371*1.13753*1.13641
07/31/2011 17:35:00*1.1371*1.13715*1.13717*1.1371
07/31/2011 17:40:00*1.13715*1.13694*1.13755*1.13694
07/31/2011 17:45:00*1.13694*1.13716*1.1373*1.13672
07/31/2011 17:50:00*1.13716*1.13797*1.13821*1.13714
07/31/2011 17:55:00*1.13797*1.13851*1.13881*1.13797
07/31/2011 18:00:00*1.13851*1.14025*1.14037*1.13833
07/31/2011 18:05:00*1.14025*1.13902*1.14025*1.13901
07/31/2011 18:10:00*1.13902*1.13949*1.1399*1.13895
07/31/2011 18:15:00*1.13949*1.13951*1.13987*1.13908
07/31/2011 18:20:00*1.13951*1.13962*1.14031*1.1394
07/31/2011 18:25:00*1.13962*1.13888*1.13971*1.13862
07/31/2011 18:30:00*1.13888*1.139*1.13909*1.13857
07/31/2011 18:35:00*1.139*1.13727*1.139*1.13695
07/31/2011 18:40:00*1.13727*1.13732*1.13783*1.13677
07/31/2011 18:45:00*1.13732*1.13683*1.13756*1.13648
07/31/2011 18:50:00*1.13683*1.13697*1.13758*1.13655
07/31/2011 18:55:00*1.13697*1.13586*1.13735*1.13549
07/31/2011 19:00:00*1.13586*1.13562*1.13609*1.13562
07/31/2011 19:05:00*1.13562*1.13614*1.13638*1.13559
07/31/2011 19:10:00*1.13614*1.13598*1.13626*1.13589
07/31/2011 19:15:00*1.13598*1.1368*1.13713*1.13594
07/31/2011 19:20:00*1.1368*1.13776*1.13777*1.13661
07/31/2011 19:25:00*1.13776*1.13721*1.13776*1.13721
07/31/2011 19:30:00*1.13721*1.13705*1.13724*1.13696
07/31/2011 19:35:00*1.13705*1.13698*1.13745*1.13634
07/31/2011 19:40:00*1.13698*1.1367*1.1371*1.13668
07/31/2011 19:45:00*1.1367*1.13669*1.13691*1.13659
07/31/2011 19:50:00*1.13669*1.13697*1.13704*1.13669
07/31/2011 19:55:00*1.13697*1.13678*1.137*1.13652
07/31/2011 20:00:00*1.13678*1.13698*1.13706*1.13671
07/31/2011 20:05:00*1.13698*1.13719*1.13731*1.1367
07/31/2011 20:10:00*1.13719*1.13745*1.1376*1.13709
07/31/2011 20:15:00*1.13745*1.13811*1.13811*1.13745
07/31/2011 20:20:00*1.13811*1.13915*1.13952*1.13811
07/31/2011 20:25:00*1.13915*1.13885*1.13938*1.13858
07/31/2011 20:30:00*1.13885*1.13914*1.13966*1.13885
07/31/2011 20:35:00*1.13914*1.1413*1.14135*1.13909
07/31/2011 20:40:00*1.1413*1.14141*1.14171*1.14074
07/31/2011 20:45:00*1.14141*1.13988*1.14329*1.13975
07/31/2011 20:50:00*1.13988*1.14122*1.14154*1.13972
07/31/2011 20:55:00*1.14122*1.14172*1.1418*1.14021
07/31/2011 21:00:00*1.14172*1.14246*1.14306*1.14172
07/31/2011 21:05:00*1.14246*1.14261*1.14333*1.14226
07/31/2011 21:10:00*1.14261*1.14106*1.14274*1.1405
07/31/2011 21:15:00*1.14106*1.14159*1.14204*1.14081
07/31/2011 21:20:00*1.14159*1.14149*1.14195*1.14124
07/31/2011 21:25:00*1.14149*1.14067*1.14174*1.14067
07/31/2011 21:30:00*1.14067*1.14063*1.14087*1.14055
07/31/2011 21:35:00*1.14063*1.14088*1.14088*1.14053
07/31/2011 21:40:00*1.14088*1.1404*1.14109*1.14036
07/31/2011 21:45:00*1.1404*1.14097*1.14097*1.14039
07/31/2011 21:50:00*1.14097*1.14101*1.14121*1.1408
07/31/2011 21:55:00*1.14101*1.14129*1.14129*1.14086
07/31/2011 22:00:00*1.14129*1.14154*1.14154*1.14114
07/31/2011 22:05:00*1.14154*1.14186*1.14186*1.14119
07/31/2011 22:10:00*1.14186*1.14183*1.14221*1.14163
07/31/2011 22:15:00*1.14183*1.14039*1.14185*1.14034
07/31/2011 22:20:00*1.14039*1.14059*1.14079*1.14033
07/31/2011 22:25:00*1.14059*1.1411*1.14115*1.14043
07/31/2011 22:30:00*1.1411*1.1413*1.14133*1.14093
07/31/2011 22:35:00*1.1413*1.14121*1.14134*1.14115
07/31/2011 22:40:00*1.14121*1.14087*1.14131*1.14086
07/31/2011 22:45:00*1.14087*1.14035*1.14087*1.14015
07/31/2011 22:50:00*1.14035*1.14036*1.14062*1.14028
07/31/2011 22:55:00*1.14036*1.14034*1.14057*1.14033
07/31/2011 23:00:00*1.14034*1.1403*1.14045*1.14029
07/31/2011 23:05:00*1.1403*1.14008*1.14032*1.14004
07/31/2011 23:10:00*1.14008*1.13947*1.14008*1.13942
07/31/2011 23:15:00*1.13947*1.13957*1.14025*1.13947
07/31/2011 23:20:00*1.13957*1.13918*1.13965*1.13905
07/31/2011 23:25:00*1.13918*1.13893*1.13924*1.1387
07/31/2011 23:30:00*1.13893*1.13893*1.13906*1.13884
07/31/2011 23:35:00*1.13893*1.13905*1.13912*1.13882
07/31/2011 23:40:00*1.13905*1.13908*1.13922*1.13889
07/31/2011 23:45:00*1.13908*1.13905*1.13912*1.13905
07/31/2011 23:50:00*1.13905*1.13905*1.13929*1.13886
07/31/2011 23:55:00*1.13905*1.13896*1.13915*1.13857
08/01/2011 00:00:00*1.13896*1.13886*1.13896*1.13878
08/01/2011 00:05:00*1.13886*1.13865*1.13901*1.1385
08/01/2011 00:10:00*1.13865*1.13922*1.13929*1.13863
08/01/2011 00:15:00*1.13922*1.13824*1.13935*1.13824
08/01/2011 00:20:00*1.13824*1.13838*1.13838*1.13811
08/01/2011 00:25:00*1.13838*1.13974*1.13978*1.13838
08/01/2011 00:30:00*1.13974*1.14035*1.14053*1.13968
08/01/2011 00:35:00*1.14035*1.14035*1.1404*1.14004
08/01/2011 00:40:00*1.14035*1.14048*1.1405*1.14021
08/01/2011 00:45:00*1.1405*1.14022*1.1405*1.14001
08/01/2011 00:50:00*1.14022*1.14053*1.14061*1.1401
08/01/2011 00:55:00*1.14053*1.1408*1.14087*1.14048
08/01/2011 01:00:00*1.1408*1.14079*1.1411*1.14072
08/01/2011 01:05:00*1.14079*1.1409*1.1411*1.14059
08/01/2011 01:10:00*1.1409*1.14258*1.14258*1.14089
08/01/2011 01:15:00*1.14258*1.14275*1.14298*1.14247
08/01/2011 01:20:00*1.14275*1.14361*1.14362*1.14259
08/01/2011 01:25:00*1.14361*1.14312*1.14384*1.14296
08/01/2011 01:30:00*1.14312*1.14244*1.14314*1.14244
08/01/2011 01:35:00*1.14244*1.14228*1.14245*1.14195
08/01/2011 01:40:00*1.14228*1.14139*1.14243*1.14136
08/01/2011 01:45:00*1.14139*1.14147*1.14178*1.14139
08/01/2011 01:50:00*1.14147*1.14041*1.14149*1.14041
08/01/2011 01:55:00*1.14041*1.14018*1.14052*1.14008
08/01/2011 02:00:00*1.14018*1.14128*1.14128*1.14017
08/01/2011 02:05:00*1.14128*1.1423*1.14242*1.14121
08/01/2011 02:10:00*1.1423*1.14282*1.14341*1.14228
08/01/2011 02:15:00*1.14282*1.14314*1.14323*1.14252
08/01/2011 02:20:00*1.14314*1.14285*1.14353*1.14285
08/01/2011 02:25:00*1.14285*1.14482*1.14501*1.1428
08/01/2011 02:30:00*1.14482*1.14391*1.14482*1.14385
08/01/2011 02:35:00*1.14391*1.14227*1.14398*1.14211
08/01/2011 02:40:00*1.14227*1.14215*1.14237*1.1419
08/01/2011 02:45:00*1.14215*1.14201*1.14222*1.14186
08/01/2011 02:50:00*1.14201*1.14259*1.14317*1.14198
08/01/2011 02:55:00*1.14259*1.14276*1.14321*1.14255
08/01/2011 03:00:00*1.14276*1.14362*1.14366*1.14272
08/01/2011 03:05:00*1.14362*1.14262*1.14379*1.14222
08/01/2011 03:10:00*1.14262*1.14225*1.14298*1.14202
08/01/2011 03:15:00*1.14225*1.14157*1.14234*1.14148
08/01/2011 03:20:00*1.14157*1.14127*1.14167*1.14122
08/01/2011 03:25:00*1.14127*1.1399*1.14127*1.13921
08/01/2011 03:30:00*1.1399*1.14054*1.14092*1.13931
08/01/2011 03:35:00*1.14054*1.13896*1.14073*1.13857
08/01/2011 03:40:00*1.13896*1.13918*1.13942*1.13854
08/01/2011 03:45:00*1.13918*1.13904*1.1394*1.13835
08/01/2011 03:50:00*1.13904*1.14146*1.14175*1.13881
08/01/2011 03:55:00*1.14146*1.14205*1.14242*1.14136
08/01/2011 04:00:00*1.14205*1.14159*1.14243*1.14115
08/01/2011 04:05:00*1.14159*1.14146*1.14188*1.14084
08/01/2011 04:10:00*1.14146*1.14204*1.14215*1.14133
08/01/2011 04:15:00*1.14204*1.1422*1.14242*1.14178
08/01/2011 04:20:00*1.1422*1.14263*1.14301*1.14218
08/01/2011 04:25:00*1.14263*1.1418*1.14263*1.14168
08/01/2011 04:30:00*1.1418*1.14065*1.14182*1.14022
08/01/2011 04:35:00*1.14065*1.14021*1.14084*1.13986
08/01/2011 04:40:00*1.14021*1.14112*1.14119*1.13975
08/01/2011 04:45:00*1.14112*1.14016*1.14116*1.14011
08/01/2011 04:50:00*1.14016*1.1396*1.1402*1.13918
08/01/2011 04:55:00*1.1396*1.13912*1.13976*1.13902
08/01/2011 05:00:00*1.13912*1.13962*1.13987*1.13881
08/01/2011 05:05:00*1.13962*1.13992*1.1404*1.13934
08/01/2011 05:10:00*1.13992*1.13913*1.13992*1.13867
08/01/2011 05:15:00*1.13913*1.1398*1.1398*1.13906
08/01/2011 05:20:00*1.1398*1.13923*1.14002*1.13919
08/01/2011 05:25:00*1.13923*1.13896*1.13952*1.1386
08/01/2011 05:30:00*1.13896*1.1395*1.13965*1.13895
08/01/2011 05:35:00*1.1395*1.14028*1.14039*1.13948
08/01/2011 05:40:00*1.14028*1.13957*1.14081*1.13957
08/01/2011 05:45:00*1.13957*1.13833*1.13966*1.13815
08/01/2011 05:50:00*1.13833*1.1378*1.13847*1.13708
08/01/2011 05:55:00*1.1378*1.13808*1.13822*1.13749
08/01/2011 06:00:00*1.13808*1.13834*1.13853*1.13733
08/01/2011 06:05:00*1.13834*1.13744*1.13861*1.13744
08/01/2011 06:10:00*1.13744*1.1377*1.1377*1.13675
08/01/2011 06:15:00*1.1377*1.1375*1.13864*1.13744
08/01/2011 06:20:00*1.1375*1.13552*1.13762*1.13552
08/01/2011 06:25:00*1.13552*1.13566*1.13664*1.13552
08/01/2011 06:30:00*1.13566*1.13496*1.13566*1.13484
08/01/2011 06:35:00*1.13496*1.13546*1.13552*1.1347
08/01/2011 06:40:00*1.13546*1.13587*1.13587*1.13545
08/01/2011 06:45:00*1.13587*1.13626*1.13637*1.13582
08/01/2011 06:50:00*1.13626*1.13705*1.13705*1.13614
08/01/2011 06:55:00*1.13705*1.13632*1.1371*1.13632
08/01/2011 07:00:00*1.13632*1.13545*1.13642*1.13545
08/01/2011 07:05:00*1.13545*1.1357*1.13599*1.13544
08/01/2011 07:10:00*1.1357*1.13496*1.13575*1.13489
08/01/2011 07:15:00*1.13496*1.13347*1.13498*1.13306
08/01/2011 07:20:00*1.13347*1.13519*1.13528*1.13344
08/01/2011 07:25:00*1.13519*1.13577*1.13601*1.13515
08/01/2011 07:30:00*1.13577*1.13192*1.13579*1.13192
08/01/2011 07:35:00*1.13192*1.1307*1.13192*1.12789
08/01/2011 07:40:00*1.1307*1.13032*1.13124*1.13012
08/01/2011 07:45:00*1.13032*1.13052*1.13064*1.12998
08/01/2011 07:50:00*1.13052*1.13026*1.13074*1.13008
08/01/2011 07:55:00*1.13026*1.1302*1.1303*1.12932
08/01/2011 08:00:00*1.1302*1.13012*1.13032*1.13009
08/01/2011 08:05:00*1.13012*1.1299*1.13025*1.12971
08/01/2011 08:10:00*1.1299*1.12893*1.13002*1.12893
08/01/2011 08:15:00*1.12893*1.12695*1.12902*1.12631
08/01/2011 08:20:00*1.12695*1.12832*1.12833*1.12679
08/01/2011 08:25:00*1.12832*1.12911*1.12922*1.12816
08/01/2011 08:30:00*1.12911*1.12896*1.12945*1.12855
08/01/2011 08:35:00*1.12896*1.1284*1.12921*1.12818
08/01/2011 08:40:00*1.1284*1.12874*1.12899*1.12832
08/01/2011 08:45:00*1.12874*1.12851*1.12874*1.1282
08/01/2011 08:50:00*1.12851*1.12834*1.12862*1.12805
08/01/2011 08:55:00*1.12834*1.12742*1.12838*1.1274
08/01/2011 09:00:00*1.12742*1.12742*1.12765*1.12667
08/01/2011 09:05:00*1.12742*1.12731*1.12752*1.1256
08/01/2011 09:10:00*1.12731*1.12686*1.12748*1.12656
08/01/2011 09:15:00*1.12686*1.1265*1.12686*1.126
08/01/2011 09:20:00*1.1265*1.12603*1.12665*1.12588
08/01/2011 09:25:00*1.12603*1.12454*1.12609*1.12435
08/01/2011 09:30:00*1.12454*1.12358*1.12457*1.12245
08/01/2011 09:35:00*1.12358*1.12273*1.12441*1.12273
08/01/2011 09:40:00*1.12273*1.12145*1.12274*1.12027
08/01/2011 09:45:00*1.12145*1.12059*1.1215*1.11982
08/01/2011 09:50:00*1.12059*1.1171*1.12078*1.1162
08/01/2011 09:55:00*1.1171*1.11846*1.11867*1.11705
08/01/2011 10:00:00*1.11846*1.11827*1.11895*1.11827
08/01/2011 10:05:00*1.11827*1.10784*1.11882*1.10626
08/01/2011 10:10:00*1.10784*1.10882*1.10967*1.10784
08/01/2011 10:15:00*1.10882*1.10587*1.10895*1.1029
08/01/2011 10:20:00*1.10587*1.10842*1.10842*1.10475
08/01/2011 10:25:00*1.10842*1.10856*1.11107*1.10822
08/01/2011 10:30:00*1.10856*1.10909*1.11084*1.10794
08/01/2011 10:35:00*1.10909*1.10964*1.11105*1.10855
08/01/2011 10:40:00*1.10964*1.11078*1.11078*1.10934
08/01/2011 10:45:00*1.11078*1.1109*1.11101*1.10993
08/01/2011 10:50:00*1.1109*1.10892*1.11117*1.10855
08/01/2011 10:55:00*1.10892*1.10906*1.10984*1.10885
08/01/2011 11:00:00*1.10906*1.10901*1.10974*1.10847
08/01/2011 11:05:00*1.10901*1.10922*1.11023*1.10863
08/01/2011 11:10:00*1.10922*1.10693*1.10995*1.10691
08/01/2011 11:15:00*1.10693*1.10624*1.1088*1.10418
08/01/2011 11:20:00*1.10624*1.10727*1.10863*1.1057
08/01/2011 11:25:00*1.10727*1.1102*1.1103*1.10723
08/01/2011 11:30:00*1.1102*1.11138*1.11153*1.10983
08/01/2011 11:35:00*1.11138*1.1109*1.11147*1.11024
08/01/2011 11:40:00*1.1109*1.10916*1.11092*1.10768
08/01/2011 11:45:00*1.10916*1.10932*1.10978*1.10863
08/01/2011 11:50:00*1.10932*1.10958*1.10995*1.10897
08/01/2011 11:55:00*1.10958*1.11003*1.1106*1.10941
08/01/2011 12:00:00*1.11003*1.10943*1.11078*1.10935
08/01/2011 12:05:00*1.10943*1.11082*1.11082*1.10943
08/01/2011 12:10:00*1.11082*1.11021*1.11082*1.10952
08/01/2011 12:15:00*1.11021*1.11006*1.11084*1.10971
08/01/2011 12:20:00*1.11006*1.10964*1.11029*1.10945
08/01/2011 12:25:00*1.10964*1.11036*1.11094*1.1088
08/01/2011 12:30:00*1.11036*1.11081*1.11124*1.11011
08/01/2011 12:35:00*1.11081*1.11006*1.11083*1.10966
08/01/2011 12:40:00*1.11006*1.11004*1.11051*1.10944
08/01/2011 12:45:00*1.11004*1.11014*1.11046*1.10972
08/01/2011 12:50:00*1.11014*1.10982*1.11068*1.10982
08/01/2011 12:55:00*1.10982*1.1105*1.1106*1.10976
08/01/2011 13:00:00*1.1105*1.11102*1.11109*1.10988
08/01/2011 13:05:00*1.11102*1.11262*1.11274*1.1109
08/01/2011 13:10:00*1.11262*1.1119*1.11264*1.11146
08/01/2011 13:15:00*1.1119*1.1127*1.11306*1.11188
08/01/2011 13:20:00*1.1127*1.11293*1.11339*1.11198
08/01/2011 13:25:00*1.11293*1.11234*1.11332*1.1123
08/01/2011 13:30:00*1.11234*1.11248*1.11316*1.11231
08/01/2011 13:35:00*1.11248*1.11271*1.11292*1.11238
08/01/2011 13:40:00*1.11271*1.1126*1.11275*1.11201
08/01/2011 13:45:00*1.1126*1.11347*1.11347*1.1125
08/01/2011 13:50:00*1.11347*1.11284*1.11347*1.11278
08/01/2011 13:55:00*1.11284*1.11339*1.11366*1.11284
08/01/2011 14:00:00*1.11339*1.1134*1.11348*1.11301
08/01/2011 14:05:00*1.1134*1.11273*1.1134*1.11273
08/01/2011 14:10:00*1.11273*1.11244*1.11294*1.11204
08/01/2011 14:15:00*1.11244*1.1124*1.11302*1.11235
08/01/2011 14:20:00*1.1124*1.11298*1.11309*1.11218
08/01/2011 14:25:00*1.11298*1.11352*1.11352*1.11281
08/01/2011 14:30:00*1.11352*1.1134*1.11359*1.11265
08/01/2011 14:35:00*1.1134*1.11352*1.11361*1.11311
08/01/2011 14:40:00*1.11352*1.11387*1.11387*1.1132
08/01/2011 14:45:00*1.11387*1.1148*1.11532*1.11383
08/01/2011 14:50:00*1.1148*1.11464*1.11498*1.11443
08/01/2011 14:55:00*1.11464*1.11491*1.11513*1.11441
08/01/2011 15:00:00*1.11491*1.11486*1.11523*1.1148
08/01/2011 15:05:00*1.11486*1.11501*1.11538*1.11473
08/01/2011 15:10:00*1.11501*1.1154*1.1155*1.115
08/01/2011 15:15:00*1.1154*1.11538*1.11544*1.11513
08/01/2011 15:20:00*1.11538*1.11536*1.1154*1.11482
08/01/2011 15:25:00*1.11536*1.11543*1.11582*1.11526
08/01/2011 15:30:00*1.11543*1.11595*1.11602*1.11543
08/01/2011 15:35:00*1.11595*1.11582*1.11607*1.1158
08/01/2011 15:40:00*1.11582*1.11682*1.11682*1.11549
08/01/2011 15:45:00*1.11682*1.1171*1.11738*1.11662
08/01/2011 15:50:00*1.1171*1.11641*1.1171*1.11624
08/01/2011 15:55:00*1.11641*1.11625*1.11641*1.11556
08/01/2011 16:00:00*1.11625*1.11662*1.11686*1.11608
08/01/2011 16:05:00*1.11662*1.11732*1.11744*1.11648
08/01/2011 16:10:00*1.11732*1.11708*1.1174*1.11694
08/01/2011 16:15:00*1.11708*1.11693*1.11717*1.11684
08/01/2011 16:20:00*1.11693*1.11688*1.11703*1.11664
08/01/2011 16:25:00*1.11688*1.11651*1.11688*1.11647
08/01/2011 16:30:00*1.11651*1.11624*1.11673*1.11616
08/01/2011 16:35:00*1.11624*1.11639*1.11686*1.11623
08/01/2011 16:40:00*1.11639*1.11619*1.11646*1.11618
08/01/2011 16:45:00*1.11619*1.11641*1.11644*1.11614
08/01/2011 16:50:00*1.11641*1.11641*1.11652*1.11611
08/01/2011 16:55:00*1.11641*1.11624*1.11651*1.1162
08/01/2011 17:00:00*1.11624*1.11634*1.11634*1.11613
