07/31/2011 16:30:00*1.13829*1.13921*1.13922*1.13829
07/31/2011 16:35:00*1.13921*1.13879*1.13967*1.13822
07/31/2011 16:40:00*1.13879*1.13879*1.13883*1.13868
07/31/2011 17:00:00*1.13902*1.13903*1.13942*1.13902
