07/28/2011 17:05:00*1.14831*1.14789*1.14832*1.14763
07/28/2011 17:10:00*1.14789*1.148*1.14811*1.14759
07/28/2011 17:15:00*1.148*1.14823*1.1486*1.148
07/28/2011 17:20:00*1.14823*1.14825*1.14865*1.14819
07/28/2011 17:25:00*1.14825*1.14828*1.14836*1.14811
07/28/2011 17:30:00*1.14828*1.14725*1.14877*1.14723
07/28/2011 17:35:00*1.14725*1.14783*1.14793*1.14708
07/28/2011 17:40:00*1.14783*1.14777*1.14818*1.14767
07/28/2011 17:45:00*1.14777*1.14767*1.148*1.14761
07/28/2011 17:50:00*1.14767*1.14786*1.14798*1.14741
07/28/2011 17:55:00*1.14786*1.14757*1.14816*1.14754
07/28/2011 18:00:00*1.14757*1.14762*1.14767*1.14757
07/28/2011 18:05:00*1.14762*1.14772*1.14779*1.14758
07/28/2011 18:10:00*1.14772*1.14824*1.14831*1.14772
07/28/2011 18:15:00*1.14824*1.14832*1.14841*1.14822
07/28/2011 18:20:00*1.14832*1.14815*1.14841*1.14809
07/28/2011 18:25:00*1.14815*1.14821*1.14825*1.14792
07/28/2011 18:30:00*1.14821*1.1479*1.14822*1.14789
07/28/2011 18:35:00*1.1479*1.14813*1.14826*1.14765
07/28/2011 18:40:00*1.14813*1.14776*1.14834*1.14759
07/28/2011 18:45:00*1.14776*1.1479*1.14793*1.14771
07/28/2011 18:50:00*1.1479*1.1477*1.14794*1.14765
07/28/2011 18:55:00*1.1477*1.14783*1.14817*1.1477
07/28/2011 19:00:00*1.14783*1.14846*1.14854*1.14779
07/28/2011 19:05:00*1.14846*1.14828*1.14864*1.1481
07/28/2011 19:10:00*1.14828*1.14779*1.14834*1.14779
07/28/2011 19:15:00*1.14779*1.14772*1.14787*1.14763
07/28/2011 19:20:00*1.14772*1.14739*1.14778*1.14727
07/28/2011 19:25:00*1.14739*1.14793*1.14812*1.14739
07/28/2011 19:30:00*1.14793*1.14797*1.14798*1.14788
07/28/2011 19:35:00*1.14797*1.14779*1.14801*1.14776
07/28/2011 19:40:00*1.14779*1.1478*1.14784*1.14776
07/28/2011 19:45:00*1.1478*1.14777*1.14796*1.14776
07/28/2011 19:50:00*1.14777*1.14793*1.14793*1.1477
07/28/2011 19:55:00*1.14793*1.14795*1.14812*1.1478
07/28/2011 20:00:00*1.14795*1.14845*1.14848*1.14784
07/28/2011 20:05:00*1.14845*1.14876*1.14894*1.14834
07/28/2011 20:10:00*1.14876*1.1486*1.14898*1.14809
07/28/2011 20:15:00*1.1486*1.14835*1.14861*1.14825
07/28/2011 20:20:00*1.14835*1.14793*1.14836*1.14788
07/28/2011 20:25:00*1.14793*1.14778*1.14793*1.14764
07/28/2011 20:30:00*1.14778*1.14768*1.14811*1.14766
07/28/2011 20:35:00*1.14768*1.14769*1.14781*1.14757
07/28/2011 20:40:00*1.14769*1.14772*1.148*1.14769
07/28/2011 20:45:00*1.14772*1.1476*1.14794*1.14758
07/28/2011 20:50:00*1.1476*1.14806*1.14806*1.14758
07/28/2011 20:55:00*1.14806*1.148*1.1482*1.14778
07/28/2011 21:00:00*1.148*1.14792*1.1483*1.14779
07/28/2011 21:05:00*1.14792*1.14778*1.14807*1.14778
07/28/2011 21:10:00*1.14778*1.14817*1.14822*1.14778
07/28/2011 21:15:00*1.14817*1.14804*1.14839*1.14794
07/28/2011 21:20:00*1.14804*1.14809*1.14815*1.14795
07/28/2011 21:25:00*1.14809*1.14789*1.14812*1.14778
07/28/2011 21:30:00*1.14789*1.14765*1.14789*1.14724
07/28/2011 21:35:00*1.14765*1.14801*1.14812*1.14755
07/28/2011 21:40:00*1.14801*1.14779*1.14815*1.14765
07/28/2011 21:45:00*1.14779*1.14796*1.14818*1.14756
07/28/2011 21:50:00*1.14796*1.14799*1.14858*1.14784
07/28/2011 21:55:00*1.14799*1.148*1.14815*1.14779
07/28/2011 22:00:00*1.148*1.14805*1.14808*1.14787
07/28/2011 22:05:00*1.14805*1.14833*1.14838*1.148
07/28/2011 22:10:00*1.14833*1.14815*1.14833*1.14811
07/28/2011 22:15:00*1.14815*1.14804*1.14815*1.14793
07/28/2011 22:20:00*1.14804*1.14827*1.14832*1.14804
07/28/2011 22:25:00*1.14827*1.14794*1.1483*1.14791
07/28/2011 22:30:00*1.14794*1.14607*1.14802*1.14591
07/28/2011 22:35:00*1.14607*1.14683*1.14696*1.14547
07/28/2011 22:40:00*1.14683*1.14591*1.14708*1.14525
07/28/2011 22:45:00*1.14591*1.1474*1.14771*1.14591
07/28/2011 22:50:00*1.1474*1.14675*1.14834*1.14675
07/28/2011 22:55:00*1.14675*1.14621*1.14721*1.14621
07/28/2011 23:00:00*1.14621*1.14664*1.14673*1.14621
07/28/2011 23:05:00*1.14664*1.14771*1.14868*1.14654
07/28/2011 23:10:00*1.14771*1.14838*1.14901*1.14754
07/28/2011 23:15:00*1.14838*1.14814*1.14881*1.14794
07/28/2011 23:20:00*1.14814*1.14778*1.14826*1.14714
07/28/2011 23:25:00*1.14778*1.14736*1.14778*1.14718
07/28/2011 23:30:00*1.14736*1.14747*1.14769*1.1472
07/28/2011 23:35:00*1.14747*1.14688*1.14759*1.14688
07/28/2011 23:40:00*1.14688*1.14754*1.14774*1.14683
07/28/2011 23:45:00*1.14754*1.1474*1.14754*1.14695
07/28/2011 23:50:00*1.1474*1.14738*1.14765*1.14719
07/28/2011 23:55:00*1.14738*1.1468*1.14739*1.14671
07/29/2011 00:00:00*1.1468*1.14691*1.14708*1.14666
07/29/2011 00:05:00*1.14691*1.14678*1.14718*1.14677
07/29/2011 00:10:00*1.14678*1.14725*1.14725*1.14678
07/29/2011 00:15:00*1.14725*1.14737*1.14754*1.14717
07/29/2011 00:20:00*1.14737*1.14771*1.14791*1.14737
07/29/2011 00:25:00*1.14771*1.14774*1.14787*1.1476
07/29/2011 00:30:00*1.14774*1.14748*1.14779*1.14748
07/29/2011 00:35:00*1.14748*1.14725*1.14748*1.14706
07/29/2011 00:40:00*1.14725*1.14709*1.14725*1.14694
07/29/2011 00:45:00*1.14709*1.14689*1.14724*1.14681
07/29/2011 00:50:00*1.14689*1.14719*1.14719*1.14684
07/29/2011 00:55:00*1.14719*1.14716*1.14738*1.14706
07/29/2011 01:00:00*1.14716*1.14719*1.14742*1.14705
07/29/2011 01:05:00*1.14719*1.14697*1.14728*1.14683
07/29/2011 01:10:00*1.14697*1.1467*1.14728*1.1467
07/29/2011 01:15:00*1.1467*1.14685*1.14703*1.14637
07/29/2011 01:20:00*1.14685*1.14463*1.14687*1.14456
07/29/2011 01:25:00*1.14463*1.14445*1.1453*1.14428
07/29/2011 01:30:00*1.14445*1.14338*1.14483*1.14322
07/29/2011 01:35:00*1.14338*1.14366*1.1443*1.14328
07/29/2011 01:40:00*1.14366*1.14368*1.14444*1.14353
07/29/2011 01:45:00*1.14368*1.14378*1.14398*1.14358
07/29/2011 01:50:00*1.14378*1.14358*1.1443*1.14355
07/29/2011 01:55:00*1.14358*1.14333*1.14376*1.14333
07/29/2011 02:00:00*1.14333*1.14409*1.14412*1.14331
07/29/2011 02:05:00*1.14409*1.14394*1.14478*1.14354
07/29/2011 02:10:00*1.14394*1.14388*1.14416*1.14364
07/29/2011 02:15:00*1.14388*1.144*1.14406*1.14367
07/29/2011 02:20:00*1.144*1.14384*1.14426*1.14377
07/29/2011 02:25:00*1.14384*1.1435*1.14422*1.1435
07/29/2011 02:30:00*1.1435*1.14292*1.1435*1.1425
07/29/2011 02:35:00*1.14293*1.14234*1.14296*1.1419
07/29/2011 02:40:00*1.14234*1.14308*1.14337*1.14212
07/29/2011 02:45:00*1.14308*1.14335*1.1435*1.14272
07/29/2011 02:50:00*1.14335*1.14352*1.14387*1.14333
07/29/2011 02:55:00*1.14352*1.14369*1.14382*1.14311
07/29/2011 03:00:00*1.14369*1.14416*1.14421*1.14362
07/29/2011 03:05:00*1.14416*1.14384*1.14482*1.14377
07/29/2011 03:10:00*1.14384*1.14364*1.14416*1.14302
07/29/2011 03:15:00*1.14364*1.14449*1.1452*1.14352
07/29/2011 03:20:00*1.14449*1.14368*1.14512*1.14358
07/29/2011 03:25:00*1.14368*1.14344*1.14374*1.14328
07/29/2011 03:30:00*1.14344*1.14394*1.144*1.14333
07/29/2011 03:35:00*1.14394*1.14508*1.14555*1.14394
07/29/2011 03:40:00*1.14508*1.14505*1.14554*1.14465
07/29/2011 03:45:00*1.14505*1.14408*1.14505*1.14404
07/29/2011 03:50:00*1.14408*1.14468*1.14504*1.1439
07/29/2011 03:55:00*1.14468*1.14482*1.14495*1.14452
07/29/2011 04:00:00*1.14482*1.14436*1.14512*1.14411
07/29/2011 04:05:00*1.14436*1.14372*1.14438*1.14362
07/29/2011 04:10:00*1.14372*1.14422*1.14455*1.1436
07/29/2011 04:15:00*1.14422*1.14454*1.14466*1.1437
07/29/2011 04:20:00*1.14454*1.14476*1.14504*1.14441
07/29/2011 04:25:00*1.14476*1.1447*1.14518*1.14442
07/29/2011 04:30:00*1.1447*1.14531*1.1455*1.14452
07/29/2011 04:35:00*1.14531*1.14514*1.14548*1.14496
07/29/2011 04:40:00*1.14514*1.14428*1.14518*1.1442
07/29/2011 04:45:00*1.14428*1.1444*1.1449*1.14426
07/29/2011 04:50:00*1.1444*1.1446*1.14487*1.14412
07/29/2011 04:55:00*1.1446*1.14376*1.1448*1.14372
07/29/2011 05:00:00*1.14376*1.1437*1.14403*1.14346
07/29/2011 05:05:00*1.1437*1.14468*1.14515*1.14348
07/29/2011 05:10:00*1.14468*1.14484*1.14504*1.14435
07/29/2011 05:15:00*1.14484*1.14456*1.14484*1.14417
07/29/2011 05:20:00*1.14456*1.14497*1.14497*1.14439
07/29/2011 05:25:00*1.14497*1.14396*1.14502*1.1438
07/29/2011 05:30:00*1.14396*1.14387*1.14416*1.14376
07/29/2011 05:35:00*1.14387*1.1445*1.14462*1.14382
07/29/2011 05:40:00*1.1445*1.14474*1.14508*1.14429
07/29/2011 05:45:00*1.14474*1.14434*1.14481*1.14418
07/29/2011 05:50:00*1.14434*1.14408*1.14444*1.14402
07/29/2011 05:55:00*1.14408*1.14407*1.14431*1.1439
07/29/2011 06:00:00*1.14407*1.14318*1.14431*1.14298
07/29/2011 06:05:00*1.14318*1.14262*1.14397*1.14243
07/29/2011 06:10:00*1.14262*1.14271*1.14274*1.14208
07/29/2011 06:15:00*1.14271*1.1425*1.14272*1.14214
07/29/2011 06:20:00*1.1425*1.14245*1.14301*1.14224
07/29/2011 06:25:00*1.14245*1.14246*1.14254*1.142
07/29/2011 06:30:00*1.14246*1.14252*1.14283*1.14225
07/29/2011 06:35:00*1.14252*1.14275*1.14291*1.14222
07/29/2011 06:40:00*1.14275*1.14167*1.14275*1.14158
07/29/2011 06:45:00*1.14167*1.14099*1.14186*1.14099
07/29/2011 06:50:00*1.14099*1.14008*1.14155*1.13904
07/29/2011 06:55:00*1.14008*1.14074*1.1411*1.13987
07/29/2011 07:00:00*1.14074*1.14085*1.14107*1.14041
07/29/2011 07:05:00*1.14085*1.1403*1.14085*1.14016
07/29/2011 07:10:00*1.1403*1.14014*1.14084*1.14014
07/29/2011 07:15:00*1.14014*1.14077*1.14119*1.14008
07/29/2011 07:20:00*1.14077*1.14143*1.1415*1.14064
07/29/2011 07:25:00*1.14143*1.14086*1.14158*1.14078
07/29/2011 07:30:00*1.14086*1.1409*1.14099*1.14054
07/29/2011 07:35:00*1.1409*1.14046*1.14111*1.14042
07/29/2011 07:40:00*1.14046*1.14066*1.1407*1.14027
07/29/2011 07:45:00*1.14066*1.14018*1.1408*1.1401
07/29/2011 07:50:00*1.14018*1.14089*1.141*1.14018
07/29/2011 07:55:00*1.14089*1.14052*1.14108*1.14051
07/29/2011 08:00:00*1.14052*1.14072*1.141*1.1404
07/29/2011 08:05:00*1.14072*1.14032*1.14097*1.1403
07/29/2011 08:10:00*1.14032*1.1407*1.14081*1.14029
07/29/2011 08:15:00*1.1407*1.14115*1.14143*1.14046
07/29/2011 08:20:00*1.14115*1.14136*1.14159*1.14115
07/29/2011 08:25:00*1.14136*1.1412*1.14165*1.141
07/29/2011 08:30:00*1.1412*1.14034*1.1413*1.14032
07/29/2011 08:35:00*1.14034*1.13394*1.14034*1.13317
07/29/2011 08:40:00*1.13394*1.13742*1.13818*1.13394
07/29/2011 08:45:00*1.13742*1.13522*1.13742*1.13425
07/29/2011 08:50:00*1.13522*1.13247*1.13536*1.1314
07/29/2011 08:55:00*1.13247*1.13508*1.13527*1.13214
07/29/2011 09:00:00*1.13508*1.13484*1.13523*1.13379
07/29/2011 09:05:00*1.13484*1.13483*1.13547*1.13473
07/29/2011 09:10:00*1.13483*1.13504*1.13552*1.13388
07/29/2011 09:15:00*1.13504*1.13475*1.1353*1.13429
07/29/2011 09:20:00*1.13475*1.1339*1.13484*1.13338
07/29/2011 09:25:00*1.1339*1.13506*1.13562*1.13372
07/29/2011 09:30:00*1.13506*1.13338*1.13539*1.13282
07/29/2011 09:35:00*1.13338*1.13312*1.13399*1.13236
07/29/2011 09:40:00*1.13312*1.13374*1.13398*1.13292
07/29/2011 09:45:00*1.13374*1.13303*1.13383*1.13292
07/29/2011 09:50:00*1.13303*1.13342*1.13372*1.13196
07/29/2011 09:55:00*1.13342*1.13277*1.13365*1.13202
07/29/2011 10:00:00*1.13277*1.13123*1.13352*1.13101
07/29/2011 10:05:00*1.13123*1.13223*1.13236*1.13123
07/29/2011 10:10:00*1.13223*1.13306*1.13345*1.13223
07/29/2011 10:15:00*1.13306*1.13343*1.13343*1.13236
07/29/2011 10:20:00*1.13343*1.13318*1.13379*1.13304
07/29/2011 10:25:00*1.13318*1.13464*1.13619*1.13311
07/29/2011 10:30:00*1.13464*1.13427*1.13474*1.13331
07/29/2011 10:35:00*1.13427*1.13462*1.135*1.13404
07/29/2011 10:40:00*1.13462*1.13379*1.135*1.1329
07/29/2011 10:45:00*1.13379*1.13312*1.13381*1.13232
07/29/2011 10:50:00*1.13312*1.1338*1.1338*1.13211
07/29/2011 10:55:00*1.1338*1.13635*1.13638*1.13362
07/29/2011 11:00:00*1.13635*1.13166*1.13681*1.13137
07/29/2011 11:05:00*1.13166*1.13031*1.13304*1.12968
07/29/2011 11:10:00*1.13031*1.13284*1.133*1.13031
07/29/2011 11:15:00*1.13284*1.1325*1.1335*1.1325
07/29/2011 11:20:00*1.1325*1.13358*1.13358*1.13207
07/29/2011 11:25:00*1.13358*1.13382*1.1339*1.13302
07/29/2011 11:30:00*1.13382*1.13298*1.13447*1.13265
07/29/2011 11:35:00*1.13298*1.13193*1.1331*1.13184
07/29/2011 11:40:00*1.13193*1.13124*1.13207*1.13114
07/29/2011 11:45:00*1.13124*1.13285*1.13324*1.1311
07/29/2011 11:50:00*1.13285*1.13259*1.13347*1.13253
07/29/2011 11:55:00*1.13259*1.13344*1.13345*1.13255
07/29/2011 12:00:00*1.13344*1.13375*1.13381*1.13336
07/29/2011 12:05:00*1.13375*1.13344*1.13444*1.13328
07/29/2011 12:10:00*1.13344*1.1332*1.13419*1.1328
07/29/2011 12:15:00*1.1332*1.13221*1.13336*1.13217
07/29/2011 12:20:00*1.13221*1.13315*1.13333*1.13203
07/29/2011 12:25:00*1.13315*1.13368*1.13373*1.13265
07/29/2011 12:30:00*1.13368*1.13332*1.13381*1.13329
07/29/2011 12:35:00*1.13332*1.13336*1.13406*1.1331
07/29/2011 12:40:00*1.13336*1.13386*1.13413*1.13326
07/29/2011 12:45:00*1.13386*1.134*1.13425*1.13386
07/29/2011 12:50:00*1.134*1.13354*1.13408*1.13352
07/29/2011 12:55:00*1.13354*1.1331*1.1338*1.13299
07/29/2011 13:00:00*1.1331*1.13283*1.13346*1.13283
07/29/2011 13:05:00*1.13283*1.1318*1.13301*1.13177
07/29/2011 13:10:00*1.1318*1.13356*1.13356*1.13177
07/29/2011 13:15:00*1.13356*1.13423*1.13423*1.13328
07/29/2011 13:20:00*1.13423*1.13367*1.13434*1.13352
07/29/2011 13:25:00*1.13367*1.13449*1.13456*1.13367
07/29/2011 13:30:00*1.13449*1.1343*1.13453*1.13409
07/29/2011 13:35:00*1.1343*1.13424*1.13444*1.1339
07/29/2011 13:40:00*1.13424*1.134*1.13438*1.13389
07/29/2011 13:45:00*1.134*1.13489*1.13519*1.13386
07/29/2011 13:50:00*1.13489*1.13491*1.13525*1.1348
07/29/2011 13:55:00*1.13491*1.13428*1.13555*1.13393
07/29/2011 14:00:00*1.13428*1.13455*1.13468*1.13411
07/29/2011 14:05:00*1.13455*1.13484*1.13507*1.13446
07/29/2011 14:10:00*1.13484*1.13558*1.13558*1.13471
07/29/2011 14:15:00*1.13558*1.1352*1.13564*1.13512
07/29/2011 14:20:00*1.1352*1.13461*1.13522*1.13457
07/29/2011 14:25:00*1.13461*1.1346*1.13464*1.13431
07/29/2011 14:30:00*1.1346*1.13396*1.1346*1.13364
07/29/2011 14:35:00*1.13396*1.13466*1.13466*1.13371
07/29/2011 14:40:00*1.13466*1.1354*1.13547*1.13432
07/29/2011 14:45:00*1.1354*1.13478*1.13562*1.13478
07/29/2011 14:50:00*1.13478*1.1339*1.13496*1.13374
07/29/2011 14:55:00*1.1339*1.1343*1.13438*1.13338
07/29/2011 15:00:00*1.1343*1.13326*1.13452*1.13323
07/29/2011 15:05:00*1.13326*1.13346*1.13353*1.13233
07/29/2011 15:10:00*1.13346*1.13394*1.13394*1.13312
07/29/2011 15:15:00*1.13394*1.13354*1.13428*1.13345
07/29/2011 15:20:00*1.13354*1.1349*1.1349*1.13352
07/29/2011 15:25:00*1.1349*1.13405*1.13512*1.13383
07/29/2011 15:30:00*1.13405*1.13394*1.13433*1.13381
07/29/2011 15:35:00*1.13394*1.13384*1.13394*1.13353
07/29/2011 15:40:00*1.13384*1.13282*1.13393*1.13258
07/29/2011 15:45:00*1.13282*1.13316*1.13316*1.13233
07/29/2011 15:50:00*1.13316*1.1323*1.13324*1.1323
07/29/2011 15:55:00*1.1323*1.13129*1.13269*1.13119
07/29/2011 16:00:00*1.13129*1.1305*1.13199*1.1305
07/29/2011 16:05:00*1.1305*1.13086*1.13108*1.12993
