07/27/2011 17:05:00*1.15156*1.15115*1.15179*1.15115
07/27/2011 17:10:00*1.15115*1.15133*1.15163*1.15115
07/27/2011 17:15:00*1.15133*1.15116*1.15147*1.15116
07/27/2011 17:20:00*1.15116*1.15144*1.1518*1.15098
07/27/2011 17:25:00*1.15144*1.15133*1.15167*1.15118
07/27/2011 17:30:00*1.15133*1.15146*1.15147*1.15111
07/27/2011 17:35:00*1.15146*1.15136*1.15166*1.15136
07/27/2011 17:40:00*1.15136*1.15148*1.15148*1.15136
07/27/2011 17:45:00*1.15148*1.15161*1.15167*1.15134
07/27/2011 17:50:00*1.15161*1.15146*1.15169*1.15146
07/27/2011 17:55:00*1.15146*1.15133*1.15146*1.15129
07/27/2011 18:00:00*1.15133*1.15102*1.1516*1.15097
07/27/2011 18:05:00*1.15102*1.15038*1.15102*1.15036
07/27/2011 18:10:00*1.15038*1.15037*1.15055*1.15028
07/27/2011 18:15:00*1.15037*1.15044*1.15054*1.15036
07/27/2011 18:20:00*1.15042*1.15051*1.15082*1.15041
07/27/2011 18:25:00*1.15051*1.15057*1.15071*1.15041
07/27/2011 18:30:00*1.15057*1.15073*1.15088*1.15057
07/27/2011 18:35:00*1.15073*1.15092*1.15104*1.15071
07/27/2011 18:40:00*1.15092*1.15098*1.15098*1.15066
07/27/2011 18:45:00*1.15098*1.15127*1.15135*1.15096
07/27/2011 18:50:00*1.15127*1.15119*1.15137*1.15107
07/27/2011 18:55:00*1.15119*1.15156*1.1517*1.1511
07/27/2011 19:00:00*1.15156*1.15174*1.15186*1.15156
07/27/2011 19:05:00*1.15174*1.15156*1.15199*1.15153
07/27/2011 19:10:00*1.15156*1.15139*1.15158*1.15134
07/27/2011 19:15:00*1.15139*1.15152*1.15155*1.15134
07/27/2011 19:20:00*1.15152*1.15144*1.15152*1.15078
07/27/2011 19:25:00*1.15144*1.15131*1.15148*1.15124
07/27/2011 19:30:00*1.15131*1.15066*1.15134*1.15066
07/27/2011 19:35:00*1.15066*1.15068*1.15084*1.15041
07/27/2011 19:40:00*1.15068*1.15089*1.15116*1.15067
07/27/2011 19:45:00*1.15089*1.15101*1.15118*1.15089
07/27/2011 19:50:00*1.15101*1.15123*1.15139*1.15098
07/27/2011 19:55:00*1.15123*1.15109*1.15163*1.15109
07/27/2011 20:00:00*1.15109*1.15056*1.15113*1.15031
07/27/2011 20:05:00*1.15056*1.15136*1.15136*1.15056
07/27/2011 20:10:00*1.15136*1.15105*1.15152*1.15104
07/27/2011 20:15:00*1.15105*1.15171*1.15194*1.15105
07/27/2011 20:20:00*1.15171*1.15156*1.15208*1.15141
07/27/2011 20:25:00*1.15156*1.15178*1.1518*1.15144
07/27/2011 20:30:00*1.15178*1.15135*1.15186*1.15129
07/27/2011 20:35:00*1.15135*1.15171*1.15178*1.15134
07/27/2011 20:40:00*1.15171*1.15156*1.1521*1.15147
07/27/2011 20:45:00*1.15156*1.15145*1.15159*1.1514
07/27/2011 20:50:00*1.15145*1.15147*1.15159*1.15141
07/27/2011 20:55:00*1.15147*1.15148*1.15154*1.15134
07/27/2011 21:00:00*1.15148*1.1517*1.15175*1.15143
07/27/2011 21:05:00*1.1517*1.15171*1.15186*1.15168
07/27/2011 21:10:00*1.15171*1.15176*1.15183*1.15158
07/27/2011 21:15:00*1.15176*1.15197*1.15208*1.15176
07/27/2011 21:20:00*1.15197*1.15205*1.15214*1.15192
07/27/2011 21:25:00*1.15205*1.15188*1.15224*1.1518
07/27/2011 21:30:00*1.15188*1.15203*1.15211*1.15158
07/27/2011 21:35:00*1.15203*1.15194*1.15211*1.15167
07/27/2011 21:40:00*1.15194*1.15145*1.15225*1.15139
07/27/2011 21:45:00*1.15145*1.15157*1.15182*1.15145
07/27/2011 21:50:00*1.15157*1.1516*1.15178*1.15156
07/27/2011 21:55:00*1.1516*1.15115*1.1516*1.15084
07/27/2011 22:00:00*1.15115*1.15001*1.15124*1.14984
07/27/2011 22:05:00*1.15001*1.15058*1.15063*1.14991
07/27/2011 22:10:00*1.15058*1.15071*1.15097*1.15049
07/27/2011 22:15:00*1.15071*1.15058*1.15075*1.15055
07/27/2011 22:20:00*1.15058*1.15039*1.15065*1.15036
07/27/2011 22:25:00*1.15039*1.14946*1.15044*1.14932
07/27/2011 22:30:00*1.14946*1.14983*1.14989*1.14931
07/27/2011 22:35:00*1.14983*1.15009*1.15045*1.14983
07/27/2011 22:40:00*1.15009*1.15012*1.15034*1.14999
07/27/2011 22:45:00*1.15012*1.14977*1.15012*1.14977
07/27/2011 22:50:00*1.14977*1.14981*1.15007*1.14968
07/27/2011 22:55:00*1.14981*1.14973*1.14989*1.14973
07/27/2011 23:00:00*1.14973*1.1497*1.14973*1.1497
07/27/2011 23:05:00*1.1497*1.14989*1.15002*1.1497
07/27/2011 23:10:00*1.14989*1.15066*1.15067*1.14985
07/27/2011 23:15:00*1.15066*1.15019*1.15073*1.15006
07/27/2011 23:20:00*1.15019*1.15034*1.15045*1.15016
07/27/2011 23:25:00*1.15034*1.15068*1.15075*1.15033
07/27/2011 23:30:00*1.15068*1.15074*1.15087*1.15052
07/27/2011 23:35:00*1.15074*1.15085*1.15118*1.15071
07/27/2011 23:40:00*1.15085*1.15076*1.15095*1.15068
07/27/2011 23:45:00*1.15076*1.1512*1.15123*1.15075
07/27/2011 23:50:00*1.1512*1.15104*1.1512*1.15085
07/27/2011 23:55:00*1.15104*1.15099*1.15123*1.15092
07/28/2011 00:00:00*1.15099*1.15142*1.15151*1.15085
07/28/2011 00:05:00*1.15142*1.15171*1.15179*1.15122
07/28/2011 00:10:00*1.15171*1.15171*1.15181*1.15124
07/28/2011 00:15:00*1.15171*1.15155*1.15199*1.15155
07/28/2011 00:20:00*1.15155*1.15204*1.15224*1.15155
07/28/2011 00:25:00*1.15204*1.15173*1.15204*1.15162
07/28/2011 00:30:00*1.15173*1.15192*1.15209*1.1517
07/28/2011 00:35:00*1.15192*1.15127*1.15192*1.15123
07/28/2011 00:40:00*1.15127*1.15097*1.15154*1.15075
07/28/2011 00:45:00*1.15097*1.15169*1.15169*1.15088
07/28/2011 00:50:00*1.15169*1.15158*1.15174*1.15135
07/28/2011 00:55:00*1.15158*1.15128*1.15158*1.15119
07/28/2011 01:00:00*1.15128*1.15104*1.15138*1.15099
07/28/2011 01:05:00*1.15104*1.15118*1.15136*1.15104
07/28/2011 01:10:00*1.15118*1.15086*1.15118*1.15075
07/28/2011 01:15:00*1.15086*1.15088*1.15096*1.1507
07/28/2011 01:20:00*1.15088*1.15054*1.15088*1.15037
07/28/2011 01:25:00*1.15054*1.1508*1.15106*1.15039
07/28/2011 01:30:00*1.1508*1.14975*1.1508*1.14973
07/28/2011 01:35:00*1.14975*1.15055*1.15061*1.14975
07/28/2011 01:40:00*1.15055*1.15045*1.15071*1.15044
07/28/2011 01:45:00*1.15045*1.15045*1.15077*1.15045
07/28/2011 01:50:00*1.15045*1.15044*1.1506*1.15039
07/28/2011 01:55:00*1.15044*1.15102*1.15109*1.15032
07/28/2011 02:00:00*1.15102*1.15061*1.15107*1.15049
07/28/2011 02:05:00*1.15061*1.15034*1.15102*1.15018
07/28/2011 02:10:00*1.15034*1.15012*1.15046*1.15012
07/28/2011 02:15:00*1.15012*1.14998*1.15013*1.14965
07/28/2011 02:20:00*1.14998*1.14986*1.15023*1.14967
07/28/2011 02:25:00*1.14986*1.1498*1.14995*1.14972
07/28/2011 02:30:00*1.1498*1.15045*1.15048*1.14973
07/28/2011 02:35:00*1.15045*1.15059*1.15062*1.15031
07/28/2011 02:40:00*1.15059*1.15076*1.15111*1.15056
07/28/2011 02:45:00*1.15076*1.15097*1.15116*1.15034
07/28/2011 02:50:00*1.15097*1.15149*1.15158*1.15072
07/28/2011 02:55:00*1.15149*1.15179*1.15187*1.15141
07/28/2011 03:00:00*1.15179*1.15134*1.15199*1.15116
07/28/2011 03:05:00*1.15134*1.15096*1.15158*1.1508
07/28/2011 03:10:00*1.15096*1.15062*1.15096*1.15018
07/28/2011 03:15:00*1.15062*1.15082*1.15122*1.15024
07/28/2011 03:20:00*1.15082*1.15024*1.1511*1.15022
07/28/2011 03:25:00*1.15024*1.14989*1.15036*1.1495
07/28/2011 03:30:00*1.14989*1.15089*1.15094*1.14982
07/28/2011 03:35:00*1.15089*1.152*1.15224*1.15075
07/28/2011 03:40:00*1.152*1.15166*1.152*1.15122
07/28/2011 03:45:00*1.15166*1.15096*1.15166*1.15051
07/28/2011 03:50:00*1.15096*1.1502*1.15096*1.14999
07/28/2011 03:55:00*1.1502*1.15076*1.15079*1.14991
07/28/2011 04:00:00*1.15076*1.15154*1.15154*1.15024
07/28/2011 04:05:00*1.15154*1.15241*1.15314*1.1515
07/28/2011 04:10:00*1.15241*1.15219*1.15283*1.15217
07/28/2011 04:15:00*1.15219*1.15342*1.15346*1.15189
07/28/2011 04:20:00*1.15342*1.15272*1.15351*1.15262
07/28/2011 04:25:00*1.15272*1.1522*1.15278*1.1522
07/28/2011 04:30:00*1.1522*1.1518*1.15235*1.15175
07/28/2011 04:35:00*1.1518*1.15196*1.15218*1.15147
07/28/2011 04:40:00*1.15196*1.15229*1.15246*1.15191
07/28/2011 04:45:00*1.15229*1.15219*1.15232*1.15204
07/28/2011 04:50:00*1.15219*1.152*1.15219*1.15196
07/28/2011 04:55:00*1.152*1.15234*1.15263*1.15198
07/28/2011 05:00:00*1.15234*1.15208*1.15246*1.15191
07/28/2011 05:05:00*1.15208*1.15102*1.15208*1.15082
07/28/2011 05:10:00*1.15102*1.15153*1.15162*1.15096
07/28/2011 05:15:00*1.15153*1.15088*1.15153*1.15076
07/28/2011 05:20:00*1.15088*1.15116*1.15125*1.15048
07/28/2011 05:25:00*1.15116*1.15105*1.15167*1.15105
07/28/2011 05:30:00*1.15105*1.15076*1.15105*1.15067
07/28/2011 05:35:00*1.15076*1.15036*1.151*1.15036
07/28/2011 05:40:00*1.15036*1.15002*1.15049*1.14968
07/28/2011 05:45:00*1.15002*1.14846*1.15022*1.14794
07/28/2011 05:50:00*1.14846*1.14752*1.14846*1.14669
07/28/2011 05:55:00*1.14752*1.14468*1.14754*1.1446
07/28/2011 06:00:00*1.14468*1.14365*1.14558*1.14365
07/28/2011 06:05:00*1.14365*1.14407*1.14426*1.1426
07/28/2011 06:10:00*1.14407*1.14424*1.14456*1.14384
07/28/2011 06:15:00*1.14424*1.14294*1.14425*1.1429
07/28/2011 06:20:00*1.14294*1.14278*1.14304*1.1424
07/28/2011 06:25:00*1.14278*1.14398*1.14409*1.14234
07/28/2011 06:30:00*1.14398*1.1429*1.14403*1.14272
07/28/2011 06:35:00*1.1429*1.14374*1.14383*1.14247
07/28/2011 06:40:00*1.14374*1.14422*1.14446*1.14366
07/28/2011 06:45:00*1.14422*1.1452*1.1453*1.14418
07/28/2011 06:50:00*1.1452*1.1449*1.14561*1.14446
07/28/2011 06:55:00*1.1449*1.14471*1.14494*1.14422
07/28/2011 07:00:00*1.14471*1.14452*1.14498*1.14432
07/28/2011 07:05:00*1.14452*1.14451*1.1447*1.14408
07/28/2011 07:10:00*1.14451*1.14356*1.14478*1.14338
07/28/2011 07:15:00*1.14356*1.14368*1.144*1.14352
07/28/2011 07:20:00*1.14368*1.14325*1.14372*1.14323
07/28/2011 07:25:00*1.14325*1.14419*1.14435*1.1432
07/28/2011 07:30:00*1.14419*1.14462*1.14467*1.14402
07/28/2011 07:35:00*1.14446*1.14433*1.14468*1.14367
07/28/2011 07:40:00*1.14433*1.1443*1.14467*1.14402
07/28/2011 07:45:00*1.1443*1.14473*1.14483*1.14405
07/28/2011 07:50:00*1.14473*1.14568*1.14573*1.14436
07/28/2011 07:55:00*1.14568*1.14456*1.14583*1.14453
07/28/2011 08:00:00*1.14456*1.14431*1.14481*1.14384
07/28/2011 08:05:00*1.14431*1.14244*1.14446*1.14241
07/28/2011 08:10:00*1.14244*1.14346*1.14357*1.14218
07/28/2011 08:15:00*1.14346*1.14362*1.14362*1.14277
07/28/2011 08:20:00*1.14362*1.14358*1.14381*1.14336
07/28/2011 08:25:00*1.14358*1.144*1.14454*1.14358
07/28/2011 08:30:00*1.144*1.14358*1.14433*1.14358
07/28/2011 08:35:00*1.14359*1.14445*1.14555*1.14359
07/28/2011 08:40:00*1.14445*1.14538*1.14565*1.1441
07/28/2011 08:45:00*1.14538*1.14533*1.14552*1.14445
07/28/2011 08:50:00*1.14533*1.14571*1.14593*1.14518
07/28/2011 08:55:00*1.14571*1.14532*1.1458*1.14522
07/28/2011 09:00:00*1.14532*1.14426*1.14557*1.14402
07/28/2011 09:05:00*1.14426*1.14439*1.1446*1.14423
07/28/2011 09:10:00*1.14439*1.1444*1.14442*1.1436
07/28/2011 09:15:00*1.1444*1.14408*1.14447*1.14361
07/28/2011 09:20:00*1.14408*1.14437*1.14442*1.14382
07/28/2011 09:25:00*1.14437*1.1449*1.14503*1.14435
07/28/2011 09:30:00*1.1449*1.14482*1.14504*1.14471
07/28/2011 09:35:00*1.14482*1.14498*1.14553*1.14456
07/28/2011 09:40:00*1.14498*1.14443*1.14525*1.14442
07/28/2011 09:45:00*1.14443*1.1443*1.14485*1.14398
07/28/2011 09:50:00*1.1443*1.145*1.14532*1.14396
07/28/2011 09:55:00*1.145*1.1467*1.14711*1.14499
07/28/2011 10:00:00*1.1467*1.1459*1.14683*1.14583
07/28/2011 10:05:00*1.1459*1.14648*1.14651*1.14505
07/28/2011 10:10:00*1.14648*1.14686*1.14721*1.14611
07/28/2011 10:15:00*1.14686*1.14727*1.14761*1.14673
07/28/2011 10:20:00*1.14727*1.14769*1.14809*1.14724
07/28/2011 10:25:00*1.14769*1.14646*1.14774*1.14646
07/28/2011 10:30:00*1.14646*1.14659*1.14681*1.14627
07/28/2011 10:35:00*1.14659*1.14716*1.14732*1.14653
07/28/2011 10:40:00*1.14716*1.1474*1.1477*1.14698
07/28/2011 10:45:00*1.14736*1.14808*1.14883*1.14736
07/28/2011 10:50:00*1.14808*1.14886*1.14903*1.14802
07/28/2011 10:55:00*1.14886*1.1493*1.14984*1.14886
07/28/2011 11:00:00*1.1493*1.14784*1.14944*1.1477
07/28/2011 11:05:00*1.14784*1.14814*1.1482*1.14691
07/28/2011 11:10:00*1.14814*1.14888*1.14917*1.14796
07/28/2011 11:15:00*1.14888*1.14859*1.14894*1.14783
07/28/2011 11:20:00*1.14859*1.14857*1.14878*1.14795
07/28/2011 11:25:00*1.14857*1.14937*1.1497*1.1485
07/28/2011 11:30:00*1.14937*1.14994*1.15001*1.14918
07/28/2011 11:35:00*1.14994*1.15023*1.1503*1.14962
07/28/2011 11:40:00*1.15023*1.15128*1.15136*1.14977
07/28/2011 11:45:00*1.15128*1.15039*1.15136*1.15031
07/28/2011 11:50:00*1.15039*1.14995*1.1505*1.14994
07/28/2011 11:55:00*1.15001*1.15012*1.15042*1.14944
07/28/2011 12:00:00*1.15012*1.14992*1.15031*1.14992
07/28/2011 12:05:00*1.14992*1.14926*1.15008*1.14908
07/28/2011 12:10:00*1.14926*1.1493*1.1495*1.14908
07/28/2011 12:15:00*1.1493*1.1491*1.1494*1.14908
07/28/2011 12:20:00*1.1491*1.1484*1.14918*1.1483
07/28/2011 12:25:00*1.1484*1.14884*1.14884*1.14811
07/28/2011 12:30:00*1.14884*1.1489*1.14899*1.14857
07/28/2011 12:35:00*1.1489*1.14887*1.14904*1.14869
07/28/2011 12:40:00*1.14887*1.14878*1.14897*1.14864
07/28/2011 12:45:00*1.14878*1.14891*1.149*1.1487
07/28/2011 12:50:00*1.14891*1.14896*1.14926*1.14872
07/28/2011 12:55:00*1.14896*1.14895*1.14914*1.14868
07/28/2011 13:00:00*1.14895*1.14947*1.14948*1.14888
07/28/2011 13:05:00*1.14947*1.14928*1.14956*1.1489
07/28/2011 13:10:00*1.14928*1.14883*1.14959*1.14882
07/28/2011 13:15:00*1.14883*1.14916*1.14928*1.14858
07/28/2011 13:20:00*1.14916*1.14914*1.14928*1.14906
07/28/2011 13:25:00*1.14914*1.14884*1.14928*1.1488
07/28/2011 13:30:00*1.14884*1.1487*1.14933*1.14863
07/28/2011 13:35:00*1.1487*1.149*1.14908*1.1486
07/28/2011 13:40:00*1.149*1.14898*1.14935*1.14861
07/28/2011 13:45:00*1.14898*1.14907*1.14946*1.14886
07/28/2011 13:50:00*1.14907*1.14895*1.14936*1.14886
07/28/2011 13:55:00*1.14895*1.14897*1.14918*1.14886
07/28/2011 14:00:00*1.14897*1.14902*1.14926*1.14886
07/28/2011 14:05:00*1.14902*1.14842*1.14904*1.14842
07/28/2011 14:10:00*1.14842*1.14771*1.14852*1.14759
07/28/2011 14:15:00*1.14771*1.1477*1.14776*1.14746
07/28/2011 14:20:00*1.1477*1.1475*1.14774*1.14737
07/28/2011 14:25:00*1.1475*1.14684*1.14753*1.14674
07/28/2011 14:30:00*1.14684*1.14733*1.14742*1.14677
07/28/2011 14:35:00*1.14733*1.14726*1.1474*1.14703
07/28/2011 14:40:00*1.14726*1.14722*1.1474*1.14718
07/28/2011 14:45:00*1.14722*1.14733*1.14736*1.14711
07/28/2011 14:50:00*1.14733*1.14754*1.14781*1.1473
07/28/2011 14:55:00*1.14754*1.14758*1.14795*1.14746
07/28/2011 15:00:00*1.14758*1.14712*1.14809*1.14703
07/28/2011 15:05:00*1.14712*1.14696*1.14714*1.14676
07/28/2011 15:10:00*1.14696*1.14717*1.1475*1.1469
07/28/2011 15:15:00*1.14717*1.14739*1.14746*1.14717
07/28/2011 15:20:00*1.14739*1.14708*1.14744*1.14706
07/28/2011 15:25:00*1.14708*1.14703*1.14718*1.14688
07/28/2011 15:30:00*1.14703*1.14695*1.14718*1.14681
07/28/2011 15:35:00*1.14695*1.14689*1.14711*1.14676
07/28/2011 15:40:00*1.14689*1.14692*1.14732*1.14687
07/28/2011 15:45:00*1.14692*1.1462*1.14692*1.1461
07/28/2011 15:50:00*1.1462*1.14634*1.1464*1.14574
07/28/2011 15:55:00*1.14634*1.14716*1.14726*1.14634
07/28/2011 16:00:00*1.14716*1.14714*1.14721*1.14709
07/28/2011 16:05:00*1.14714*1.14686*1.14723*1.14667
07/28/2011 16:10:00*1.14686*1.14674*1.14704*1.1466
07/28/2011 16:15:00*1.14674*1.14677*1.14717*1.14668
07/28/2011 16:20:00*1.14677*1.14672*1.14693*1.14668
07/28/2011 16:25:00*1.14672*1.14694*1.14695*1.14672
07/28/2011 16:30:00*1.14694*1.14693*1.14703*1.14691
07/28/2011 16:35:00*1.14693*1.14708*1.14724*1.14687
07/28/2011 16:40:00*1.14708*1.14724*1.14738*1.14698
07/28/2011 16:45:00*1.14724*1.14718*1.1473*1.14703
07/28/2011 16:50:00*1.14718*1.14727*1.14751*1.14718
07/28/2011 16:55:00*1.14727*1.14736*1.14818*1.1471
07/28/2011 17:00:00*1.14736*1.14831*1.14831*1.14721
