07/26/2011 17:05:00*1.16173*1.16268*1.16302*1.16173
07/26/2011 17:10:00*1.16268*1.16278*1.16286*1.16246
07/26/2011 17:15:00*1.16278*1.16242*1.16293*1.16219
07/26/2011 17:20:00*1.16242*1.1624*1.1627*1.1623
07/26/2011 17:25:00*1.1624*1.16272*1.16292*1.1624
07/26/2011 17:30:00*1.16272*1.16272*1.16294*1.16254
07/26/2011 17:35:00*1.16272*1.16253*1.16303*1.16253
07/26/2011 17:40:00*1.16253*1.16275*1.16304*1.16234
07/26/2011 17:45:00*1.16275*1.16314*1.16314*1.16252
07/26/2011 17:50:00*1.16314*1.16291*1.16314*1.16291
07/26/2011 17:55:00*1.16291*1.16291*1.16291*1.1628
07/26/2011 18:00:00*1.16291*1.16291*1.16293*1.16291
07/26/2011 18:05:00*1.16291*1.1626*1.16291*1.16238
07/26/2011 18:10:00*1.1626*1.16261*1.16269*1.16251
07/26/2011 18:15:00*1.16261*1.16254*1.16274*1.16251
07/26/2011 18:20:00*1.16254*1.16286*1.16297*1.16246
07/26/2011 18:25:00*1.16286*1.16295*1.16296*1.16256
07/26/2011 18:30:00*1.16295*1.16251*1.16308*1.16251
07/26/2011 18:35:00*1.16251*1.16244*1.16295*1.16244
07/26/2011 18:40:00*1.16244*1.16254*1.16323*1.16244
07/26/2011 18:45:00*1.16254*1.16253*1.16313*1.16251
07/26/2011 18:50:00*1.16253*1.16251*1.16289*1.16245
07/26/2011 18:55:00*1.16251*1.16261*1.16269*1.16251
07/26/2011 19:00:00*1.16261*1.1627*1.16284*1.16261
07/26/2011 19:05:00*1.1627*1.16271*1.16284*1.16252
07/26/2011 19:10:00*1.16271*1.16268*1.16286*1.16261
07/26/2011 19:15:00*1.16268*1.16237*1.16268*1.16214
07/26/2011 19:20:00*1.16237*1.16243*1.16252*1.16226
07/26/2011 19:25:00*1.16243*1.16207*1.16243*1.16177
07/26/2011 19:30:00*1.16207*1.16167*1.16228*1.16167
07/26/2011 19:35:00*1.16167*1.16201*1.16214*1.16153
07/26/2011 19:40:00*1.16201*1.16168*1.1624*1.16155
07/26/2011 19:45:00*1.16168*1.16236*1.16248*1.16158
07/26/2011 19:50:00*1.16236*1.16208*1.16236*1.16177
07/26/2011 19:55:00*1.16208*1.16247*1.16276*1.16206
07/26/2011 20:00:00*1.16247*1.16274*1.1629*1.16229
07/26/2011 20:05:00*1.16274*1.16293*1.16321*1.16238
07/26/2011 20:10:00*1.16293*1.1627*1.16318*1.16254
07/26/2011 20:15:00*1.1627*1.16355*1.16378*1.16266
07/26/2011 20:20:00*1.16355*1.16357*1.16407*1.1631
07/26/2011 20:25:00*1.16357*1.16364*1.16371*1.163
07/26/2011 20:30:00*1.16364*1.16357*1.16399*1.1632
07/26/2011 20:35:00*1.16357*1.16374*1.1638*1.16314
07/26/2011 20:40:00*1.16374*1.16348*1.16378*1.16348
07/26/2011 20:45:00*1.16348*1.16343*1.16365*1.16334
07/26/2011 20:50:00*1.16343*1.16367*1.16367*1.16313
07/26/2011 20:55:00*1.16367*1.1637*1.16399*1.16353
07/26/2011 21:00:00*1.1637*1.16382*1.16397*1.16326
07/26/2011 21:05:00*1.16382*1.16382*1.16409*1.16369
07/26/2011 21:10:00*1.16382*1.16369*1.16392*1.16364
07/26/2011 21:15:00*1.16369*1.16351*1.16369*1.16343
07/26/2011 21:20:00*1.16351*1.16388*1.16389*1.16344
07/26/2011 21:25:00*1.16388*1.16397*1.16405*1.16358
07/26/2011 21:30:00*1.16397*1.16341*1.16398*1.1634
07/26/2011 21:35:00*1.16341*1.16313*1.1645*1.16311
07/26/2011 21:40:00*1.16313*1.16324*1.16392*1.16284
07/26/2011 21:45:00*1.16324*1.16373*1.16373*1.16324
07/26/2011 21:50:00*1.16373*1.16346*1.16379*1.1634
07/26/2011 21:55:00*1.16346*1.16364*1.16373*1.16346
07/26/2011 22:00:00*1.16364*1.16257*1.16364*1.16257
07/26/2011 22:05:00*1.16257*1.16287*1.16303*1.16218
07/26/2011 22:10:00*1.16287*1.16312*1.16329*1.16272
07/26/2011 22:15:00*1.16312*1.16276*1.16312*1.16244
07/26/2011 22:20:00*1.16276*1.16272*1.16297*1.16232
07/26/2011 22:25:00*1.16272*1.16266*1.16343*1.16259
07/26/2011 22:30:00*1.16266*1.16245*1.16267*1.16237
07/26/2011 22:35:00*1.16245*1.16301*1.16339*1.16245
07/26/2011 22:40:00*1.16301*1.16294*1.16305*1.16284
07/26/2011 22:45:00*1.16294*1.16273*1.16294*1.16265
07/26/2011 22:50:00*1.16273*1.16274*1.16294*1.16267
07/26/2011 22:55:00*1.16274*1.16277*1.16277*1.16254
07/26/2011 23:00:00*1.16277*1.16371*1.16371*1.16275
07/26/2011 23:05:00*1.16371*1.16364*1.16376*1.16315
07/26/2011 23:10:00*1.16364*1.1636*1.16389*1.1636
07/26/2011 23:15:00*1.1636*1.16391*1.16395*1.16359
07/26/2011 23:20:00*1.16391*1.16337*1.16391*1.16336
07/26/2011 23:25:00*1.16337*1.16314*1.16339*1.16312
07/26/2011 23:30:00*1.16314*1.16332*1.16332*1.16314
07/26/2011 23:35:00*1.16332*1.1634*1.1634*1.16325
07/26/2011 23:40:00*1.1634*1.16323*1.16349*1.16304
07/26/2011 23:45:00*1.16323*1.16319*1.16339*1.16293
07/26/2011 23:50:00*1.16319*1.16317*1.16339*1.16308
07/26/2011 23:55:00*1.16317*1.16317*1.16317*1.16311
07/27/2011 00:00:00*1.16317*1.16326*1.16345*1.16307
07/27/2011 00:05:00*1.16326*1.16326*1.1633*1.16309
07/27/2011 00:10:00*1.16326*1.1632*1.16334*1.16271
07/27/2011 00:15:00*1.1632*1.16353*1.1636*1.1632
07/27/2011 00:20:00*1.16353*1.16369*1.16392*1.16347
07/27/2011 00:25:00*1.16369*1.16401*1.16422*1.16356
07/27/2011 00:30:00*1.16401*1.16376*1.16407*1.16374
07/27/2011 00:35:00*1.16376*1.16366*1.16376*1.16349
07/27/2011 00:40:00*1.16366*1.1636*1.16369*1.16348
07/27/2011 00:45:00*1.1636*1.16396*1.16397*1.16348
07/27/2011 00:50:00*1.16396*1.16426*1.16437*1.16396
07/27/2011 00:55:00*1.16426*1.16412*1.16447*1.16412
07/27/2011 01:00:00*1.16412*1.16391*1.16412*1.16381
07/27/2011 01:05:00*1.16391*1.16405*1.16408*1.1638
07/27/2011 01:10:00*1.16405*1.16377*1.16409*1.16358
07/27/2011 01:15:00*1.16377*1.16374*1.16395*1.1636
07/27/2011 01:20:00*1.16374*1.16365*1.16381*1.16351
07/27/2011 01:25:00*1.16365*1.16346*1.16366*1.16344
07/27/2011 01:30:00*1.16346*1.16288*1.16349*1.16274
07/27/2011 01:35:00*1.16288*1.16409*1.1641*1.16286
07/27/2011 01:40:00*1.16409*1.16325*1.16409*1.16289
07/27/2011 01:45:00*1.16325*1.1633*1.1634*1.16306
07/27/2011 01:50:00*1.1633*1.16329*1.16386*1.16325
07/27/2011 01:55:00*1.16329*1.16302*1.16356*1.16302
07/27/2011 02:00:00*1.16302*1.1622*1.16303*1.1621
07/27/2011 02:05:00*1.1622*1.16172*1.16246*1.1617
07/27/2011 02:10:00*1.16172*1.16132*1.16198*1.16121
07/27/2011 02:15:00*1.16132*1.16026*1.16145*1.16026
07/27/2011 02:20:00*1.16026*1.16019*1.16026*1.1591
07/27/2011 02:25:00*1.16019*1.16037*1.1605*1.15992
07/27/2011 02:30:00*1.16037*1.15988*1.1606*1.15988
07/27/2011 02:35:00*1.15988*1.15846*1.16016*1.15799
07/27/2011 02:40:00*1.15846*1.15918*1.15932*1.15825
07/27/2011 02:45:00*1.15918*1.15896*1.15921*1.15838
07/27/2011 02:50:00*1.15896*1.15974*1.15996*1.1588
07/27/2011 02:55:00*1.15974*1.1598*1.16038*1.1594
07/27/2011 03:00:00*1.1598*1.16036*1.16051*1.15974
07/27/2011 03:05:00*1.16036*1.16008*1.16085*1.1598
07/27/2011 03:10:00*1.16008*1.1588*1.16009*1.15872
07/27/2011 03:15:00*1.1588*1.1586*1.1588*1.15802
07/27/2011 03:20:00*1.1586*1.15808*1.15866*1.15789
07/27/2011 03:25:00*1.15808*1.15856*1.15884*1.15792
07/27/2011 03:30:00*1.15856*1.15864*1.15888*1.15828
07/27/2011 03:35:00*1.15864*1.15884*1.15891*1.15828
07/27/2011 03:40:00*1.15884*1.15803*1.15892*1.15791
07/27/2011 03:45:00*1.15803*1.15805*1.15822*1.15768
07/27/2011 03:50:00*1.15805*1.15779*1.15812*1.1577
07/27/2011 03:55:00*1.15779*1.15716*1.1579*1.15691
07/27/2011 04:00:00*1.15716*1.15798*1.15798*1.15713
07/27/2011 04:05:00*1.15798*1.15839*1.15839*1.1577
07/27/2011 04:10:00*1.15839*1.15784*1.15846*1.15777
07/27/2011 04:15:00*1.15784*1.1586*1.15876*1.15784
07/27/2011 04:20:00*1.1586*1.15827*1.15864*1.15804
07/27/2011 04:25:00*1.15827*1.15834*1.1585*1.15799
07/27/2011 04:30:00*1.15834*1.158*1.1585*1.15789
07/27/2011 04:35:00*1.158*1.1583*1.15838*1.15768
07/27/2011 04:40:00*1.1583*1.15937*1.1594*1.1583
07/27/2011 04:45:00*1.15937*1.15906*1.15957*1.15906
07/27/2011 04:50:00*1.15906*1.1589*1.15916*1.15873
07/27/2011 04:55:00*1.15892*1.1593*1.1596*1.1587
07/27/2011 05:00:00*1.1593*1.1587*1.1593*1.1587
07/27/2011 05:05:00*1.1587*1.15943*1.15951*1.1587
07/27/2011 05:10:00*1.15943*1.15974*1.15984*1.15942
07/27/2011 05:15:00*1.15974*1.16003*1.16033*1.15948
07/27/2011 05:20:00*1.16003*1.16044*1.16083*1.15993
07/27/2011 05:25:00*1.16044*1.15978*1.16061*1.15964
07/27/2011 05:30:00*1.15978*1.15984*1.15995*1.15942
07/27/2011 05:35:00*1.15984*1.15941*1.16027*1.15921
07/27/2011 05:40:00*1.15941*1.1594*1.15955*1.15893
07/27/2011 05:45:00*1.1594*1.15917*1.15949*1.15876
07/27/2011 05:50:00*1.15917*1.15901*1.15926*1.15893
07/27/2011 05:55:00*1.15901*1.15896*1.15922*1.15875
07/27/2011 06:00:00*1.15896*1.15939*1.15943*1.15847
07/27/2011 06:05:00*1.15939*1.15984*1.1599*1.15929
07/27/2011 06:10:00*1.15984*1.16046*1.16063*1.15936
07/27/2011 06:15:00*1.16046*1.15988*1.16053*1.15969
07/27/2011 06:20:00*1.15988*1.16032*1.16046*1.15969
07/27/2011 06:25:00*1.16032*1.15942*1.16073*1.15932
07/27/2011 06:30:00*1.15942*1.15922*1.16008*1.159
07/27/2011 06:35:00*1.15922*1.15885*1.15942*1.15851
07/27/2011 06:40:00*1.15885*1.15844*1.15913*1.15844
07/27/2011 06:45:00*1.15844*1.15849*1.1587*1.15832
07/27/2011 06:50:00*1.15849*1.15754*1.15856*1.15754
07/27/2011 06:55:00*1.15754*1.15784*1.15787*1.15754
07/27/2011 07:00:00*1.15784*1.15803*1.15838*1.15783
07/27/2011 07:05:00*1.15803*1.15782*1.15803*1.15772
07/27/2011 07:10:00*1.15782*1.158*1.1582*1.15745
07/27/2011 07:15:00*1.158*1.15823*1.15879*1.158
07/27/2011 07:20:00*1.15823*1.15819*1.15854*1.15809
07/27/2011 07:25:00*1.15819*1.15814*1.15835*1.15776
07/27/2011 07:30:00*1.15814*1.15792*1.15822*1.15726
07/27/2011 07:35:00*1.15792*1.15834*1.15871*1.15787
07/27/2011 07:40:00*1.15834*1.15852*1.15854*1.15787
07/27/2011 07:45:00*1.15852*1.15842*1.15892*1.15817
07/27/2011 07:50:00*1.15842*1.15869*1.15925*1.15818
07/27/2011 07:55:00*1.15869*1.15803*1.15873*1.15797
07/27/2011 08:00:00*1.15803*1.15815*1.15834*1.15767
07/27/2011 08:05:00*1.15815*1.15804*1.15824*1.15789
07/27/2011 08:10:00*1.15804*1.1578*1.15832*1.15749
07/27/2011 08:15:00*1.1578*1.15824*1.15826*1.15763
07/27/2011 08:20:00*1.15824*1.15781*1.15851*1.15768
07/27/2011 08:25:00*1.15781*1.15899*1.159*1.1578
07/27/2011 08:30:00*1.15899*1.15891*1.15983*1.15883
07/27/2011 08:35:00*1.15891*1.15906*1.15937*1.15805
07/27/2011 08:40:00*1.15906*1.15836*1.15927*1.1577
07/27/2011 08:45:00*1.15836*1.15864*1.15892*1.15812
07/27/2011 08:50:00*1.15864*1.15869*1.15902*1.15833
07/27/2011 08:55:00*1.15869*1.15885*1.15926*1.15842
07/27/2011 09:00:00*1.15885*1.15844*1.15897*1.15822
07/27/2011 09:05:00*1.15844*1.15895*1.1593*1.15828
07/27/2011 09:10:00*1.15895*1.15864*1.15896*1.15855
07/27/2011 09:15:00*1.15864*1.15897*1.15905*1.15861
07/27/2011 09:20:00*1.15897*1.15897*1.15919*1.15874
07/27/2011 09:25:00*1.15897*1.15929*1.15934*1.15879
07/27/2011 09:30:00*1.15929*1.15904*1.15933*1.15896
07/27/2011 09:35:00*1.15904*1.15791*1.15904*1.15788
07/27/2011 09:40:00*1.15791*1.1578*1.15816*1.15766
07/27/2011 09:45:00*1.1578*1.15807*1.15827*1.15752
07/27/2011 09:50:00*1.15807*1.15819*1.15826*1.15773
07/27/2011 09:55:00*1.15819*1.15819*1.15819*1.15764
07/27/2011 10:00:00*1.15819*1.15796*1.15846*1.15773
07/27/2011 10:05:00*1.15796*1.158*1.15852*1.15771
07/27/2011 10:10:00*1.158*1.15569*1.15804*1.15569
07/27/2011 10:15:00*1.15569*1.15586*1.15594*1.15504
07/27/2011 10:20:00*1.15586*1.15587*1.15611*1.15558
07/27/2011 10:25:00*1.15587*1.15569*1.15612*1.1554
07/27/2011 10:30:00*1.15569*1.15428*1.15572*1.15428
07/27/2011 10:35:00*1.15428*1.15386*1.1543*1.1533
07/27/2011 10:40:00*1.15386*1.15384*1.15398*1.15298
07/27/2011 10:45:00*1.15384*1.15253*1.1539*1.15252
07/27/2011 10:50:00*1.15253*1.15158*1.15253*1.1511
07/27/2011 10:55:00*1.15158*1.15259*1.15326*1.15154
07/27/2011 11:00:00*1.15259*1.15177*1.15259*1.15177
07/27/2011 11:05:00*1.15177*1.15102*1.15186*1.15051
07/27/2011 11:10:00*1.15102*1.15068*1.15118*1.15043
07/27/2011 11:15:00*1.15068*1.1508*1.15082*1.15004
07/27/2011 11:20:00*1.1508*1.1512*1.15166*1.15064
07/27/2011 11:25:00*1.1512*1.15125*1.15184*1.15091
07/27/2011 11:30:00*1.15125*1.15319*1.15322*1.15105
07/27/2011 11:35:00*1.15319*1.15433*1.15448*1.15319
07/27/2011 11:40:00*1.15433*1.15318*1.15433*1.15168
07/27/2011 11:45:00*1.15318*1.15399*1.15436*1.15318
07/27/2011 11:50:00*1.15399*1.15455*1.15456*1.15389
07/27/2011 11:55:00*1.15455*1.15305*1.15463*1.15286
07/27/2011 12:00:00*1.15305*1.15313*1.15343*1.15282
07/27/2011 12:05:00*1.15313*1.15306*1.15313*1.15243
07/27/2011 12:10:00*1.15306*1.15142*1.15321*1.15123
07/27/2011 12:15:00*1.15142*1.15308*1.15314*1.15138
07/27/2011 12:20:00*1.15308*1.1537*1.15408*1.15279
07/27/2011 12:25:00*1.1537*1.15318*1.15382*1.15268
07/27/2011 12:30:00*1.15318*1.15314*1.15419*1.15287
07/27/2011 12:35:00*1.15314*1.15276*1.15374*1.15259
07/27/2011 12:40:00*1.15276*1.15269*1.15278*1.1521
07/27/2011 12:45:00*1.15269*1.15344*1.15353*1.15253
07/27/2011 12:50:00*1.15344*1.1532*1.15356*1.1529
07/27/2011 12:55:00*1.1532*1.15412*1.15432*1.15306
07/27/2011 13:00:00*1.15412*1.15404*1.15421*1.15362
07/27/2011 13:05:00*1.15404*1.15248*1.15406*1.15234
07/27/2011 13:10:00*1.15248*1.15316*1.1537*1.15239
07/27/2011 13:15:00*1.15316*1.15264*1.1535*1.15264
07/27/2011 13:20:00*1.15264*1.15296*1.15304*1.15205
07/27/2011 13:25:00*1.15296*1.15266*1.15315*1.15245
07/27/2011 13:30:00*1.15266*1.15302*1.15306*1.15266
07/27/2011 13:35:00*1.15302*1.15281*1.15304*1.1527
07/27/2011 13:40:00*1.15281*1.15291*1.15298*1.15222
07/27/2011 13:45:00*1.15291*1.15338*1.15364*1.15289
07/27/2011 13:50:00*1.15338*1.15324*1.15361*1.15324
07/27/2011 13:55:00*1.15324*1.15334*1.15344*1.15312
07/27/2011 14:00:00*1.15334*1.15311*1.15358*1.15309
07/27/2011 14:05:00*1.15311*1.15268*1.15322*1.1521
07/27/2011 14:10:00*1.15268*1.15267*1.15306*1.15254
07/27/2011 14:15:00*1.15267*1.1524*1.15267*1.1521
07/27/2011 14:20:00*1.15231*1.15278*1.15286*1.15227
07/27/2011 14:25:00*1.15278*1.1532*1.15326*1.15277
07/27/2011 14:30:00*1.1532*1.15217*1.15334*1.15202
07/27/2011 14:35:00*1.15217*1.15117*1.15221*1.15117
07/27/2011 14:40:00*1.15117*1.15184*1.15196*1.15074
07/27/2011 14:45:00*1.15184*1.15156*1.15216*1.15128
07/27/2011 14:50:00*1.15156*1.15181*1.15191*1.15102
07/27/2011 14:55:00*1.15181*1.1516*1.15197*1.15152
07/27/2011 15:00:00*1.1516*1.1523*1.15258*1.1516
07/27/2011 15:05:00*1.1523*1.15237*1.15288*1.15228
07/27/2011 15:10:00*1.15237*1.15184*1.15238*1.15179
07/27/2011 15:15:00*1.15184*1.15208*1.15223*1.15163
07/27/2011 15:20:00*1.15208*1.15215*1.15236*1.15192
07/27/2011 15:25:00*1.15215*1.15218*1.15228*1.15182
07/27/2011 15:30:00*1.15218*1.15263*1.15277*1.15217
07/27/2011 15:35:00*1.15263*1.1529*1.15318*1.15262
07/27/2011 15:40:00*1.1529*1.15273*1.15305*1.15261
07/27/2011 15:45:00*1.15273*1.15216*1.15273*1.15214
07/27/2011 15:50:00*1.15216*1.15237*1.15238*1.15205
07/27/2011 15:55:00*1.15237*1.15216*1.15258*1.15206
07/27/2011 16:00:00*1.15216*1.15221*1.15253*1.15192
07/27/2011 16:05:00*1.15221*1.15202*1.15247*1.15191
07/27/2011 16:10:00*1.15202*1.15183*1.15202*1.15177
07/27/2011 16:15:00*1.15183*1.15164*1.15187*1.15155
07/27/2011 16:20:00*1.15164*1.15147*1.15183*1.15146
07/27/2011 16:25:00*1.15147*1.15113*1.15166*1.15113
07/27/2011 16:30:00*1.15113*1.15157*1.15169*1.15109
07/27/2011 16:35:00*1.15157*1.15169*1.15173*1.1514
07/27/2011 16:40:00*1.15169*1.15158*1.15177*1.1514
07/27/2011 16:45:00*1.15158*1.15122*1.15159*1.15111
07/27/2011 16:50:00*1.15122*1.15134*1.15136*1.15113
07/27/2011 16:55:00*1.15134*1.15123*1.15147*1.15111
07/27/2011 17:00:00*1.15123*1.15156*1.15156*1.15109
